Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WD 40 Company | WDFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
233.92 | 228.8173 | 233.92 | 231.92 |
WDFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 247.29 | 258.4647 | 228.8173 | 235.65 | 171,659 | -15.67 | -6.34% |
1 Month | 250.19 | 262.82 | 228.8173 | 247.42 | 160,560 | -18.57 | -7.42% |
3 Months | 267.43 | 273.42 | 228.8173 | 254.61 | 116,927 | -35.81 | -13.39% |
6 Months | 203.14 | 278.78 | 194.09 | 244.80 | 130,487 | 28.48 | 14.02% |
1 Year | 182.45 | 278.78 | 181.38 | 227.75 | 115,381 | 49.17 | 26.95% |
3 Years | 256.22 | 279.98 | 145.16 | 211.25 | 101,634 | -24.60 | -9.60% |
5 Years | 167.45 | 333.415 | 145.16 | 209.16 | 104,897 | 64.17 | 38.32% |
WDFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 231.92 | -3.10 | -1.32% | 233.39 | 234.6025 | 231.07 | 91,847 |
16 Apr 2024 | 235.02 | -1.27 | -0.54% | 239.30 | 240.565 | 234.625 | 126,939 |
13 Apr 2024 | 236.29 | -5.22 | -2.16% | 240.30 | 241.61 | 233.34 | 136,475 |
12 Apr 2024 | 241.51 | 8.33 | 3.57% | 234.58 | 244.36 | 234.58 | 189,797 |
11 Apr 2024 | 233.18 | -21.93 | -8.60% | 247.29 | 258.4647 | 233.02 | 313,235 |
10 Apr 2024 | 255.11 | -3.92 | -1.51% | 261.01 | 262.82 | 252.90 | 341,804 |
09 Apr 2024 | 259.03 | 7.98 | 3.18% | 251.74 | 261.02 | 251.74 | 218,701 |
06 Apr 2024 | 251.05 | -0.77 | -0.31% | 251.82 | 251.82 | 245.74 | 130,252 |
05 Apr 2024 | 251.82 | 2.72 | 1.09% | 250.31 | 253.60 | 249.50 | 161,127 |
04 Apr 2024 | 249.10 | 0.45 | 0.18% | 246.08 | 249.35 | 244.725 | 114,065 |
03 Apr 2024 | 248.65 | -0.25 | -0.10% | 247.80 | 249.24 | 244.12 | 121,679 |
02 Apr 2024 | 248.90 | -4.41 | -1.74% | 253.71 | 253.71 | 247.61 | 86,060 |
29 Mar 2024 | 253.31 | 3.60 | 1.44% | 251.46 | 255.18 | 250.155 | 84,759 |
28 Mar 2024 | 249.71 | 0.28 | 0.11% | 251.76 | 252.78 | 248.02 | 436,070 |
27 Mar 2024 | 249.43 | 2.27 | 0.92% | 250.37 | 251.61 | 247.50 | 169,364 |
26 Mar 2024 | 247.16 | -8.03 | -3.15% | 254.83 | 256.45 | 246.61 | 99,489 |
23 Mar 2024 | 255.19 | 0.45 | 0.18% | 254.74 | 256.04 | 251.975 | 67,119 |
22 Mar 2024 | 254.74 | 2.65 | 1.05% | 252.19 | 255.27 | 251.77 | 77,347 |
21 Mar 2024 | 252.09 | 2.63 | 1.05% | 250.19 | 252.80 | 247.745 | 84,508 |
20 Mar 2024 | 249.46 | 1.56 | 0.63% | 247.65 | 251.87 | 247.65 | 85,255 |
19 Mar 2024 | 247.90 | -2.01 | -0.80% | 249.02 | 249.74 | 246.54 | 103,693 |