We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.0947311439913 | 221.68 | 226.915 | 217.67 | 84485 | 223.68434542 | CS |
| 4 | -19.73 | -8.17993366501 | 241.2 | 253.4801 | 208 | 159552 | 227.83793078 | CS |
| 12 | -11.62 | -4.98519885023 | 233.09 | 253.4801 | 208 | 126381 | 233.9531047 | CS |
| 26 | -46.61 | -17.3866010146 | 268.08 | 292.36 | 208 | 111455 | 244.49322117 | CS |
| 52 | -5.48 | -2.41462877286 | 226.95 | 292.36 | 208 | 100859 | 244.68925176 | CS |
| 156 | 33.89 | 18.0669580979 | 187.58 | 292.36 | 145.16 | 105339 | 217.21202676 | CS |
| 260 | 45.82 | 26.0859664105 | 175.65 | 333.415 | 145.16 | 101775 | 223.23963177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 223.37 | -1.24 | -0.55 | 222.96 | 225 | 217.67 | 75621 |
| 1745534100 | 224.61 | 0.45 | 0.20 | 223.41 | 224.665 | 219.555 | 90952 |
| 1745447700 | 224.16 | -0.76 | -0.34 | 225.63 | 226.915 | 222.7 | 97712 |
| 1745361300 | 224.92 | 5.07 | 2.31 | 219.86 | 225.42 | 219.8 | 98210 |
| 1745274900 | 219.85 | -2.91 | -1.31 | 221.68 | 221.735 | 219.21 | 59572 |
| 1744929300 | 222.76 | 5.08 | 2.33 | 216.9 | 224.04 | 216.74 | 105446 |
| 1744842900 | 217.68 | -3.47 | -1.57 | 222.21 | 226.155 | 215.6 | 255097 |
| 1744756500 | 221.15 | -2.09 | -0.94 | 222.07 | 223.905 | 220.28 | 110113 |
| 1744670100 | 223.24 | 1.21 | 0.54 | 223.53 | 225.96 | 221.4 | 97716 |
| 1744410900 | 222.03 | 0.68 | 0.31 | 220.8 | 223.56 | 213.285 | 159761 |
| 1744324500 | 221.35 | 3.86 | 1.77 | 213.58 | 221.47 | 208 | 291803 |
| 1744238100 | 217.49 | -0.99 | -0.45 | 216.62 | 224.205 | 211.16 | 247113 |
| 1744151700 | 218.48 | -19.45 | -8.17 | 245.07 | 251 | 216.34 | 383259 |
| 1744065300 | 237.93 | -7.16 | -2.92 | 241.77 | 246.94 | 235.6 | 294266 |
| 1743806100 | 245.09 | -3.84 | -1.54 | 243.41 | 251.89 | 242.915 | 214149 |
| 1743719700 | 248.93 | 1.09 | 0.44 | 245.51 | 253.4801 | 244.79 | 146716 |
| 1743633300 | 247.84 | 3.02 | 1.23 | 244.11 | 248.855 | 243.35 | 98323 |
| 1743546900 | 244.82 | 0.82 | 0.34 | 242.21 | 245.66 | 241.175 | 92562 |
| 1743460500 | 244 | 2.16 | 0.89 | 241.2 | 244.85 | 240.185 | 109177 |
| 1743201300 | 241.84 | -0.65 | -0.27 | 242.14 | 242.94 | 238.07 | 85842 |
| 1743114900 | 242.49 | 7.19 | 3.06 | 236.59 | 243.73 | 235.57 | 107529 |
| 1743028500 | 235.3 | 1.3 | 0.56 | 235.01 | 236.335 | 231.065 | 223983 |
| 1742942100 | 234 | -1.88 | -0.80 | 234.55 | 236.97 | 231.77 | 93093 |
| 1742855700 | 235.88 | 5.21 | 2.26 | 231.12 | 237.255 | 230.73 | 133562 |
| 1742596500 | 230.67 | -5.27 | -2.23 | 234.52 | 236.48 | 227.97 | 165659 |
| 1742510100 | 235.94 | -3.77 | -1.57 | 238.1 | 240.3 | 235.36 | 78344 |
| 1742423700 | 239.71 | -4.54 | -1.86 | 242.92 | 245.64 | 239.18 | 140268 |
| 1742337300 | 244.25 | 1.85 | 0.76 | 241.12 | 244.6 | 239.88 | 179791 |
| 1742250900 | 242.4 | 3.82 | 1.60 | 238.7 | 242.485 | 237.13 | 142851 |
| 1741991700 | 238.58 | 1.12 | 0.47 | 237.07 | 238.82 | 232.9311 | 109096 |
| 1741905300 | 237.46 | -4.58 | -1.89 | 241.45 | 242.8 | 236.28 | 85374 |
| 1741818900 | 242.04 | -8.88 | -3.54 | 248.6746 | 248.6746 | 241.48 | 79059 |
| 1741732500 | 250.92 | 4.14 | 1.68 | 246.73 | 252.74 | 245.98 | 148121 |
| 1741646100 | 246.78 | 1.27 | 0.52 | 246.31 | 252.04 | 246.31 | 133192 |
| 1741390500 | 245.51 | 3.3 | 1.36 | 242.84 | 251.055 | 241.32 | 281901 |
| 1741304100 | 242.21 | 1.66 | 0.69 | 239 | 242.99 | 236.07 | 208719 |
| 1741217700 | 240.55 | 3.07 | 1.29 | 238.87 | 241.4 | 237.015 | 65733 |
| 1741131300 | 237.48 | -1.5 | -0.63 | 237.25 | 241.66 | 236.71 | 68177 |
| 1741044900 | 238.98 | 0.36 | 0.15 | 238.96 | 240.37 | 236.11 | 69458 |
| 1740785700 | 238.62 | 1.6 | 0.68 | 238.04 | 239.31 | 234.37 | 108609 |
| 1740699300 | 237.02 | -1.52 | -0.64 | 237.35 | 240.38 | 235.23 | 53733 |
| 1740612900 | 238.54 | -1.45 | -0.60 | 240.1617 | 243.52 | 237.835 | 90352 |
| 1740526500 | 239.99 | 10.31 | 4.49 | 231.11 | 240.3 | 230 | 147188 |
| 1740440100 | 229.68 | 0.6 | 0.26 | 230.88 | 232.47 | 228.19 | 97645 |
| 1740180900 | 229.08 | -1.85 | -0.80 | 232.4 | 233.57 | 228.71 | 153958 |
| 1740094500 | 230.93 | -2 | -0.86 | 231.925 | 233.15 | 229.02 | 83838 |
| 1740008100 | 232.93 | -0.3 | -0.13 | 231.41 | 233.46 | 230.08 | 62868 |
| 1739921700 | 233.23 | 2.51 | 1.09 | 230.15 | 233.52 | 230.15 | 57100 |
| 1739576100 | 230.72 | -1.78 | -0.77 | 232.5 | 233.76 | 230.03 | 42380 |
| 1739489700 | 232.5 | 5.01 | 2.20 | 228.41 | 233.33 | 226.73 | 72183 |
| 1739403300 | 227.49 | -4.2 | -1.81 | 227.18 | 232.69 | 227.18 | 99101 |
| 1739316900 | 231.69 | -1.29 | -0.55 | 231.6 | 237.94 | 230.02 | 78874 |
| 1739230500 | 232.98 | -4.06 | -1.71 | 237.22 | 237.88 | 232.595 | 63693 |
| 1738971300 | 237.04 | -3.69 | -1.53 | 240.72 | 241.365 | 237.04 | 74284 |
| 1738884900 | 240.73 | 1.15 | 0.48 | 239.98 | 241.62 | 238.22 | 79544 |
| 1738798500 | 239.58 | 0.49 | 0.20 | 238.81 | 240.29 | 237.885 | 111235 |
| 1738712100 | 239.09 | 4.97 | 2.12 | 233.69 | 241.41 | 233.005 | 93700 |
| 1738625700 | 234.12 | -0.83 | -0.35 | 233.09 | 235.615 | 232.31 | 80331 |
| 1738366500 | 234.95 | 1.1 | 0.47 | 233.49 | 237.145 | 232.9391 | 90250 |
| 1738280100 | 233.845 | 1.23 | 0.53 | 234.6 | 235.93 | 232.7072 | 73301 |
| 1738193700 | 232.61 | -3.52 | -1.49 | 236.13 | 236.17 | 230.41 | 79368 |
| 1738107300 | 236.13 | -0.34 | -0.14 | 236.32 | 237.705 | 235.405 | 74644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
