WD 40 WDFC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WD 40 Company (WDFC)
WD 40 Company (WDFC) Options

WD 40 Company (WDFC)

278.04

0.425

(0.15%)

Closed 22 November 8:00AM

Delayed by 15 minutes

277.96

-0.08

(-0.03%)

After Hours: 11:59AM

Delayed by 15 minutes

WDFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	84.30	93.80	0.00	89.05	0.00	0.00 %	0	0	-
195.00	79.60	89.00	0.00	84.30	0.00	0.00 %	0	0	-
200.00	74.40	84.00	0.00	79.20	0.00	0.00 %	0	0	-
210.00	64.20	73.90	0.00	69.05	0.00	0.00 %	0	0	-
220.00	54.30	64.00	37.20	59.15	0.00	0.00 %	0	8	-
230.00	44.90	54.00	0.00	49.45	0.00	0.00 %	0	0	-
240.00	34.90	44.00	0.00	39.45	0.00	0.00 %	0	0	-
250.00	26.20	34.00	25.00	30.10	0.00	0.00 %	0	3	-
260.00	17.00	25.00	7.60	21.00	0.00	0.00 %	0	2	-
270.00	10.00	15.00	17.27	12.50	0.00	0.00 %	0	10	-
280.00	5.60	9.40	7.80	7.50	0.00	0.00 %	0	7	-
290.00	1.25	5.40	3.50	3.325	0.00	0.00 %	0	9	-
300.00	1.25	2.85	3.48	2.05	0.00	0.00 %	0	2	-
310.00	0.50	3.80	1.75	2.15	0.00	0.00 %	0	1	-
320.00	0.30	5.10	0.00	2.70	0.00	0.00 %	0	0	-
330.00	0.05	4.90	0.52	2.475	0.00	0.00 %	0	2	-
340.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
350.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
360.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
370.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
195.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
200.00	0.10	0.18	0.18	0.14	0.00	0.00 %	0	12	-
210.00	0.15	0.80	0.75	0.475	0.00	0.00 %	0	4	-
220.00	0.20	2.10	0.60	1.15	0.00	0.00 %	0	3	-
230.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
240.00	0.05	5.20	5.66	2.625	0.00	0.00 %	0	2	-
250.00	0.60	4.30	2.53	2.45	0.00	0.00 %	0	5	-
260.00	1.65	4.60	1.60	3.125	0.00	0.00 %	11	7	22/11/2024
270.00	1.65	6.20	3.50	3.925	0.00	0.00 %	0	10	-
280.00	6.70	8.20	5.84	7.45	-1.06	-15.36 %	10	22	22/11/2024
290.00	10.20	18.00	14.77	14.10	0.00	0.00 %	0	15	-
300.00	18.60	27.00	0.00	22.80	0.00	0.00 %	0	0	-
310.00	27.70	37.00	0.00	32.35	0.00	0.00 %	0	0	-
320.00	37.30	46.80	0.00	42.05	0.00	0.00 %	0	0	-
330.00	47.30	57.00	0.00	52.15	0.00	0.00 %	0	0	-
340.00	57.30	66.90	0.00	62.10	0.00	0.00 %	0	0	-
350.00	67.30	77.00	0.00	72.15	0.00	0.00 %	0	0	-
360.00	77.30	87.00	0.00	82.15	0.00	0.00 %	0	0	-
370.00	87.30	97.00	0.00	92.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	143.48M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.27M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	891.32k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

nowwhat2

nowwhat2 4 months ago

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 5 months ago

WDFC 10Q expected JULY10

Monksdream

Monksdream 7 months ago

Probably want you to subscribe

nowwhat2

nowwhat2 7 months ago

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 7 months ago

Same situation for me with bigcharts

nowwhat2

nowwhat2 7 months ago

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 8 months ago

WDFC 10 Q due 4/9

Monksdream

Monksdream 12 months ago

WDFC new 52 week high

Monksdream

Monksdream 1 year ago

WDFC new 52 week high

nowwhat2

nowwhat2 2 years ago

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 2 years ago

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 years ago

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 years ago

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 years ago

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 years ago

Peeps bid low here
WDFC

RommieBull

RommieBull 3 years ago

What about today?
$WDFC

FreshAsk

FreshAsk 3 years ago

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3 years ago

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 3 years ago

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 3 years ago

WDFC going down again

FreshAsk

FreshAsk 3 years ago

I think we will see $WDFC is heading down again

goo575

goo575 3 years ago

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 3 years ago

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3 years ago

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3 years ago

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3 years ago

I think WDFC is overvalued

DD_Checker

DD_Checker 3 years ago

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3 years ago

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3 years ago

$WDFC could close under $220 today

DD_Checker

DD_Checker 3 years ago

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 3 years ago

And down she goes..
$WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3 years ago

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3 years ago

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3 years ago

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3 years ago

TIMBEEEEER !!!
$WDFC

r0c

r0c 3 years ago

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3 years ago

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3 years ago

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3 years ago

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3 years ago

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3 years ago

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3 years ago

this is heading into ground zero. $WDFC

yvl4n

yvl4n 3 years ago

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3 years ago

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

r0c 3 years ago

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3 years ago

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions