We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 3,720 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.05 | Last Trade | 14/5/2024 00:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 5.50 | 4.55 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 3.70 | 4.00 | 0.00 % | 0 | 222 |
| 16.00 | 2.50 | 2.65 | 2.60 | -35.00 % | 15 | 11 |
| 17.00 | 1.50 | 1.90 | 2.00 | 0.00 % | 0 | 36 |
| 18.00 | 0.55 | 0.65 | 0.60 | -25.00 % | 4 | 460 |
| 19.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 56 | 1,019 |
| 20.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1,851 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,573 |
| 22.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 225 |
| 23.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 173 |
| 16.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 417 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,508 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,456 |
| 19.00 | 0.50 | 0.55 | 0.50 | 100.00 % | 56 | 4,911 |
| 20.00 | 1.40 | 1.55 | 1.45 | 38.10 % | 2 | 3,720 |
| 21.00 | 2.35 | 3.50 | 2.05 | 0.00 % | 0 | 31 |
| 22.00 | 2.40 | 5.20 | 2.05 | 0.00 % | 0 | 3 |
| 23.00 | 4.40 | 4.60 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
