Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wendys Company | WEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.21% | 20.07 | 09:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.85 | 19.78 | 20.57 | 20.14 | 19.83 |
WEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.57 | 18.97 | 19.72 | 2,598,478 | 1.07 | 5.63% |
| 1 Month | 18.88 | 20.57 | 18.075 | 18.92 | 2,728,076 | 1.19 | 6.30% |
| 3 Months | 19.20 | 20.57 | 17.64 | 18.63 | 2,991,211 | 0.87 | 4.53% |
| 6 Months | 19.03 | 20.57 | 17.64 | 18.95 | 2,869,403 | 1.04 | 5.47% |
| 1 Year | 22.16 | 23.90 | 17.64 | 20.05 | 2,726,804 | -2.09 | -9.43% |
| 3 Years | 22.69 | 29.45 | 15.765 | 21.39 | 2,742,037 | -2.62 | -11.55% |
| 5 Years | 18.81 | 29.45 | 6.82 | 20.80 | 2,948,701 | 1.26 | 6.70% |
WEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.14 | 0.31 | 1.56% | 19.85 | 20.57 | 19.78 | 6,175,492 |
| 26 Apr 2024 | 19.83 | 0.01 | 0.05% | 19.82 | 19.97 | 19.64 | 2,292,982 |
| 25 Apr 2024 | 19.82 | -0.14 | -0.70% | 19.87 | 19.99 | 19.77 | 1,949,401 |
| 24 Apr 2024 | 19.96 | 0.25 | 1.27% | 19.92 | 20.09 | 19.775 | 2,923,797 |
| 23 Apr 2024 | 19.71 | 0.46 | 2.39% | 19.26 | 19.82 | 19.23 | 3,416,255 |
| 20 Apr 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.285 | 18.97 | 2,409,956 |
| 19 Apr 2024 | 19.00 | -0.02 | -0.11% | 19.05 | 19.195 | 18.90 | 2,561,167 |
| 18 Apr 2024 | 19.02 | 0.20 | 1.06% | 18.95 | 19.20 | 18.905 | 3,544,225 |
| 17 Apr 2024 | 18.82 | 0.06 | 0.32% | 18.70 | 18.92 | 18.57 | 1,692,625 |
| 16 Apr 2024 | 18.76 | 0.16 | 0.86% | 18.71 | 18.895 | 18.57 | 3,504,818 |
| 13 Apr 2024 | 18.60 | -0.10 | -0.53% | 18.62 | 18.6999 | 18.22 | 3,233,584 |
| 12 Apr 2024 | 18.70 | -0.15 | -0.80% | 18.96 | 19.12 | 18.63 | 2,792,136 |
| 11 Apr 2024 | 18.85 | 0.25 | 1.34% | 18.455 | 18.875 | 18.35 | 3,014,933 |
| 10 Apr 2024 | 18.60 | 0.03 | 0.16% | 18.62 | 18.68 | 18.39 | 2,273,045 |
| 09 Apr 2024 | 18.57 | 0.13 | 0.70% | 18.52 | 18.84 | 18.48 | 3,448,744 |
| 06 Apr 2024 | 18.44 | 0.28 | 1.54% | 18.15 | 18.505 | 18.075 | 3,615,842 |
| 05 Apr 2024 | 18.16 | -0.17 | -0.93% | 18.43 | 18.475 | 18.12 | 2,570,913 |
| 04 Apr 2024 | 18.33 | -0.18 | -0.97% | 18.48 | 18.54 | 18.28 | 1,965,535 |
| 03 Apr 2024 | 18.51 | -0.08 | -0.43% | 18.49 | 18.57 | 18.33 | 1,992,736 |
| 02 Apr 2024 | 18.59 | -0.25 | -1.33% | 18.88 | 18.90 | 18.56 | 2,630,759 |
| 29 Mar 2024 | 18.84 | -0.06 | -0.32% | 18.92 | 18.9425 | 18.70 | 2,265,159 |
| 28 Mar 2024 | 18.90 | 0.70 | 3.85% | 18.22 | 18.91 | 18.22 | 3,146,408 |
