We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.80 | 11.70 | 13.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 4.80 | 4.70 | 4.60 | -2.16 | -31.49 % | 1 | 0 | 18/1/2025 |
11.00 | 3.30 | 5.10 | 6.82 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.30 | 2.80 | 2.80 | 2.55 | -0.40 | -12.50 % | 2 | 7 | 18/1/2025 |
13.00 | 1.65 | 1.80 | 1.98 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.30 | -25.00 % | 8 | 37 | 18/1/2025 |
15.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.13 | -25.49 % | 163 | 878 | 18/1/2025 |
16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 928 | 716 | 18/1/2025 |
17.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 12 | 722 | 18/1/2025 |
18.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 55 | 1,062 | 18/1/2025 |
19.00 | 0.30 | 0.30 | 0.02 | 0.30 | -0.28 | -93.33 % | 1 | 569 | 18/1/2025 |
20.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 272 | - |
21.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,539 | - |
22.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.08 | 160.00 % | 1 | 96 | 18/1/2025 |
23.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 87 | - |
24.00 | 0.47 | 0.40 | 0.47 | 0.435 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 100 | - |
11.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 81 | 173 | 18/1/2025 |
14.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 109 | 224 | 18/1/2025 |
15.00 | 0.65 | 0.75 | 0.69 | 0.70 | 0.10 | 16.95 % | 107 | 4,622 | 18/1/2025 |
16.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.20 | 16.67 % | 8 | 1,609 | 18/1/2025 |
17.00 | 0.55 | 2.90 | 2.11 | 1.725 | 0.00 | 0.00 % | 0 | 316 | - |
18.00 | 3.00 | 3.50 | 2.60 | 3.25 | 0.00 | 0.00 % | 0 | 55 | - |
19.00 | 4.30 | 4.50 | 2.94 | 4.40 | 0.00 | 0.00 % | 0 | 386 | - |
20.00 | 5.30 | 5.50 | 3.69 | 5.40 | 0.00 | 0.00 % | 0 | 29 | - |
21.00 | 6.30 | 6.80 | 3.20 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 8.90 | 3.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.30 | 8.50 | 6.30 | 8.40 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 7.80 | 11.00 | 7.42 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions