
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.50 | 8.00 | 6.80 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 5.60 | 6.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.60 | 3.00 | 3.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.65 | 1.90 | 1.79 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.25 | -22.73 % | 14 | 44 | 29/3/2025 |
15.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.17 | -37.78 % | 4 | 991 | 29/3/2025 |
16.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 19 | 496 | 29/3/2025 |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 1,909 | 29/3/2025 |
18.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 14 | 137 | 29/3/2025 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 203 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20,362 | - |
14.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 10 | 425 | 29/3/2025 |
15.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.15 | 33.33 % | 12 | 933 | 29/3/2025 |
16.00 | 1.35 | 1.45 | 1.13 | 1.40 | 0.00 | 0.00 % | 0 | 214 | - |
17.00 | 2.30 | 2.50 | 2.06 | 2.40 | 0.00 | 0.00 % | 0 | 190 | - |
18.00 | 3.30 | 3.50 | 2.19 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 10.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions