We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.50 | 3.50 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 4.10 | 2.20 | 0.00 % | 0 | 3 |
| 14.00 | 1.55 | 1.70 | 1.23 | 0.00 % | 0 | 29 |
| 15.00 | 0.75 | 0.85 | 0.76 | 38.18 % | 43 | 2,602 |
| 16.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 269 | 4,143 |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 72 | 1,706 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 1 | 165 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 13.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 570 |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 986 |
| 15.00 | 0.20 | 0.25 | 0.23 | -50.00 % | 16 | 649 |
| 16.00 | 0.60 | 0.70 | 0.70 | -23.08 % | 23 | 87 |
| 17.00 | 1.40 | 1.70 | 1.92 | 0.00 % | 0 | 28 |
| 18.00 | 2.25 | 2.70 | 3.29 | 0.00 % | 0 | 1 |
| 19.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.60 | 5.70 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
