We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 487 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.80 | 5.20 | 3.58 | 0.00 % | 0 | 240 |
| 19.00 | 3.80 | 4.30 | 3.66 | 4.57 % | 3 | 137 |
| 20.00 | 2.85 | 3.20 | 2.00 | 0.00 % | 0 | 487 |
| 21.00 | 1.85 | 2.20 | 2.50 | 0.00 % | 0 | 104 |
| 22.00 | 1.15 | 1.35 | 1.20 | -28.57 % | 4 | 303 |
| 23.00 | 0.55 | 0.70 | 0.60 | 50.00 % | 21 | 377 |
| 24.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 6 |
| 25.00 | 0.10 | 0.15 | 0.29 | 0.00 % | 0 | 253 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 40 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 103 |
| 21.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 17 | 20 |
| 22.00 | 0.25 | 0.35 | 0.34 | -38.18 % | 9 | 215 |
| 23.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 113 |
| 24.00 | 1.10 | 1.85 | 2.50 | 0.00 % | 0 | 2 |
| 25.00 | 0.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
