We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.50 | 7.20 | 4.70 | 5.35 | -0.30 | -6.00 % | 2 | 2 | 22/5/2024 |
| 13.00 | 4.00 | 4.30 | 3.41 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.85 | 4.80 | 3.60 | 3.825 | 1.20 | 50.00 % | 1 | 22 | 22/5/2024 |
| 15.00 | 2.45 | 2.80 | 2.10 | 2.625 | 0.00 | 0.00 % | 0 | 82 | - |
| 16.00 | 1.75 | 2.20 | 2.15 | 1.975 | 0.33 | 18.13 % | 13 | 183 | 22/5/2024 |
| 17.00 | 1.55 | 1.60 | 1.58 | 1.575 | 0.03 | 1.94 % | 14 | 351 | 22/5/2024 |
| 18.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.11 | 10.09 % | 95 | 182 | 22/5/2024 |
| 19.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 112 | - |
| 20.00 | 0.65 | 0.70 | 0.75 | 0.675 | 0.05 | 7.14 % | 25 | 722 | 22/5/2024 |
| 21.00 | 0.45 | 0.55 | 0.75 | 0.50 | 0.40 | 114.29 % | 1 | 64 | 21/5/2024 |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.06 | 17.65 % | 122 | 141 | 22/5/2024 |
| 23.00 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 25.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.02 | 11.11 % | 5 | 201 | 21/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
| 11.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.02 | 22.22 % | 3 | 43 | 22/5/2024 |
| 12.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 71 | 398 | 22/5/2024 |
| 13.00 | 0.20 | 0.30 | 0.52 | 0.25 | 0.00 | 0.00 % | 0 | 75 | - |
| 14.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.20 | -29.41 % | 7 | 88 | 22/5/2024 |
| 15.00 | 0.70 | 0.80 | 0.89 | 0.75 | -0.01 | -1.11 % | 41 | 130 | 22/5/2024 |
| 16.00 | 1.10 | 1.20 | 1.11 | 1.15 | -0.29 | -20.71 % | 1 | 16 | 22/5/2024 |
| 17.00 | 0.70 | 1.70 | 1.66 | 1.20 | -0.24 | -12.63 % | 6 | 203 | 22/5/2024 |
| 18.00 | 2.20 | 2.35 | 4.27 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 2.30 | 3.10 | 4.00 | 2.70 | 0.00 | 0.00 % | 0 | 169 | - |
| 20.00 | 3.60 | 3.90 | 5.20 | 3.75 | 0.00 | 0.00 % | 0 | 77 | - |
| 21.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
