ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WGMI Valkyrie Bitcoin Miners ETF

22.25
-0.18 (-0.80%)
15 Jun 2024 - Closed
Delayed by 15 minutes

WGMI Jun 21 2024 13 Call

3.41 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 21 Jun 2024
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.41 Last Trade - -

WGMI Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.406.804.100.00 %0377
18.002.204.903.600.00 %0244
19.002.854.603.500.00 %1137
20.002.053.902.00-24.53 %15472
21.001.401.651.200.00 %0104
22.000.802.400.85-27.97 %2336
23.000.500.600.45-40.00 %530572
24.000.200.350.30-11.76 %1010
25.000.100.200.10-50.00 %50199
26.000.050.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.050.050.050.00 %66188
18.000.050.100.250.00 %040
19.000.050.150.05-72.22 %1165
20.000.200.300.250.00 %2094
21.000.350.600.50-52.38 %1814
22.000.751.001.200.00 %0212
23.001.101.601.560.00 %0113
24.001.802.601.970.00 %10
25.002.404.000.000.00 %00
26.002.804.900.000.00 %00