We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 303 | Day's Range | 0.89 - 1.10 |
| Open | 0.89 | Prev Close | 1.68 | Last Trade | 19/6/2024 00:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 5.20 | 3.58 | 0.00 % | 0 | 240 |
| 19.00 | 3.70 | 4.20 | 3.50 | 0.00 % | 0 | 137 |
| 20.00 | 2.85 | 3.30 | 2.00 | 0.00 % | 0 | 487 |
| 21.00 | 1.95 | 2.30 | 2.50 | 0.00 % | 0 | 104 |
| 22.00 | 1.25 | 1.45 | 1.10 | -34.52 % | 2 | 303 |
| 23.00 | 0.60 | 0.80 | 1.07 | 167.50 % | 10 | 377 |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 6 |
| 25.00 | 0.10 | 0.20 | 0.29 | 0.00 % | 0 | 253 |
| 26.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 40 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 103 |
| 21.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 20 |
| 22.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 3 | 215 |
| 23.00 | 0.60 | 0.85 | 0.75 | 0.00 % | 0 | 113 |
| 24.00 | 1.00 | 1.85 | 2.50 | 0.00 % | 0 | 2 |
| 25.00 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
