We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.40 | 6.80 | 4.10 | 0.00 % | 0 | 377 |
| 18.00 | 2.20 | 4.90 | 3.60 | 0.00 % | 0 | 244 |
| 19.00 | 2.85 | 4.60 | 3.50 | 0.00 % | 1 | 137 |
| 20.00 | 2.05 | 3.90 | 2.00 | -24.53 % | 15 | 472 |
| 21.00 | 1.40 | 1.65 | 1.20 | 0.00 % | 0 | 104 |
| 22.00 | 0.80 | 2.40 | 0.85 | -27.97 % | 2 | 336 |
| 23.00 | 0.50 | 0.60 | 0.45 | -40.00 % | 530 | 572 |
| 24.00 | 0.20 | 0.35 | 0.30 | -11.76 % | 10 | 10 |
| 25.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 50 | 199 |
| 26.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 66 | 188 |
| 18.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 40 |
| 19.00 | 0.05 | 0.15 | 0.05 | -72.22 % | 1 | 165 |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 20 | 94 |
| 21.00 | 0.35 | 0.60 | 0.50 | -52.38 % | 18 | 14 |
| 22.00 | 0.75 | 1.00 | 1.20 | 0.00 % | 0 | 212 |
| 23.00 | 1.10 | 1.60 | 1.56 | 0.00 % | 0 | 113 |
| 24.00 | 1.80 | 2.60 | 1.97 | 0.00 % | 1 | 0 |
| 25.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
