ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WGMI Valkyrie Bitcoin Miners ETF

23.31
0.47 (2.06%)
21 Jun 2024 - Closed
Delayed by 15 minutes

WGMI Jun 21 2024 16 Call

6.86 1.66 (31.92%)
Bid 5.20 Volume 1 Exp. Date 21 Jun 2024
Offer 9.30 Open Interest 170 Day's Range 6.86 - 6.86
Open 6.86 Prev Close 5.20 Last Trade 21/6/2024 03:33

WGMI Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.003.107.403.580.00 %0240
19.003.906.303.660.00 %0135
20.003.003.504.00100.00 %5487
21.000.254.402.500.00 %0104
22.001.201.551.7545.83 %4303
23.000.500.700.600.00 %0368
24.000.050.300.300.00 %06
25.000.050.100.25-13.79 %1253
26.000.001.550.000.00 %00
27.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.250.750.250.00 %040
19.000.050.750.050.00 %0164
20.000.050.200.05-50.00 %25108
21.000.151.550.05-66.67 %232
22.000.050.150.11-67.65 %44216
23.000.250.900.30-60.00 %7113
24.000.401.350.59-76.40 %22
25.000.802.500.000.00 %00
26.001.604.900.000.00 %00
27.002.504.900.000.00 %00