We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 263 | Day's Range | 8.08 - 8.08 |
| Open | 8.08 | Prev Close | 6.10 | Last Trade | 26/2/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.95 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 1.70 | 1.59 | -75.91 % | 34 | 2 |
| 18.00 | 0.95 | 1.20 | 1.18 | -46.36 % | 49 | 12 |
| 19.00 | 0.55 | 0.85 | 0.85 | -58.94 % | 10 | 6 |
| 20.00 | 0.35 | 0.65 | 0.58 | -62.58 % | 5,324 | 126 |
| 21.00 | 0.05 | 0.45 | 0.35 | -61.11 % | 42 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 1.50 | 0.36 | 176.92 % | 23 | 8 |
| 15.00 | 0.20 | 0.65 | 0.35 | 0.00 % | 6 | 7 |
| 16.00 | 0.50 | 0.75 | 0.29 | 0.00 % | 0 | 31 |
| 17.00 | 1.25 | 1.60 | 1.50 | 163.16 % | 19 | 18 |
| 18.00 | 1.80 | 2.15 | 0.95 | 0.00 % | 0 | 397 |
| 19.00 | 2.45 | 2.85 | 2.56 | 63.06 % | 16 | 92 |
| 20.00 | 3.20 | 3.60 | 3.20 | 39.13 % | 15 | 232 |
| 21.00 | 3.00 | 3.70 | 2.40 | 0.00 % | 0 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
