We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 240 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 21/2/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.80 | 15.80 | 12.53 | -32.20 % | 20 | 62 |
| 90.00 | 9.70 | 13.30 | 10.23 | -45.59 % | 19 | 464 |
| 92.50 | 7.10 | 11.10 | 10.00 | -53.49 % | 16 | 27 |
| 95.00 | 4.80 | 7.90 | 14.48 | 0.00 % | 0 | 63 |
| 97.50 | 3.90 | 6.60 | 3.70 | -62.63 % | 1 | 22 |
| 100.00 | 2.65 | 3.00 | 2.00 | -80.58 % | 51 | 135 |
| 105.00 | 0.70 | 1.10 | 0.90 | -78.05 % | 52 | 1,232 |
| 110.00 | 0.15 | 1.30 | 0.20 | -93.61 % | 105 | 195 |
| 115.00 | 0.05 | 4.80 | 0.10 | -91.67 % | 91 | 107 |
| 120.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 128 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 211 |
| 90.00 | 0.10 | 0.40 | 0.15 | -25.00 % | 31 | 271 |
| 92.50 | 0.20 | 0.80 | 0.20 | 100.00 % | 42 | 54 |
| 95.00 | 0.05 | 1.60 | 0.81 | 440.00 % | 22 | 90 |
| 97.50 | 0.45 | 0.85 | 0.75 | 114.29 % | 62 | 64 |
| 100.00 | 1.15 | 2.00 | 2.25 | 309.09 % | 91 | 217 |
| 105.00 | 3.80 | 5.10 | 4.80 | 118.18 % | 36 | 85 |
| 110.00 | 6.70 | 10.10 | 7.80 | 122.86 % | 20 | 57 |
| 115.00 | 11.50 | 15.60 | 11.16 | 42.17 % | 1 | 13 |
| 120.00 | 17.80 | 19.80 | 12.40 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
