Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GeneDx Holdings Corporation | WGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 54.55% | 17.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.28 | 13.90 | 18.24 | 17.07 | 11.00 |
WGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 18.24 | 10.1825 | 11.47 | 184,232 | 6.77 | 66.18% |
| 1 Month | 9.00 | 18.24 | 8.53 | 10.52 | 153,258 | 8.00 | 88.89% |
| 3 Months | 3.74 | 18.24 | 3.66 | 8.63 | 197,793 | 13.26 | 354.55% |
| 6 Months | 2.93 | 18.24 | 1.16 | 4.23 | 307,217 | 14.07 | 480.20% |
| 1 Year | 9.174 | 18.24 | 1.16 | 5.29 | 256,930 | 7.83 | 85.31% |
| 3 Years | 10.923 | 18.24 | 1.16 | 11.76 | 1,146,859 | 6.08 | 55.63% |
| 5 Years | 10.923 | 18.24 | 1.16 | 11.76 | 1,146,859 | 6.08 | 55.63% |
WGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.07 | 6.07 | 55.18% | 14.28 | 18.24 | 13.90 | 7,283,149 |
| 30 Apr 2024 | 11.00 | -0.08 | -0.72% | 10.98 | 11.57 | 10.70 | 230,881 |
| 27 Apr 2024 | 11.08 | -0.09 | -0.81% | 11.21 | 11.56 | 10.80 | 148,888 |
| 26 Apr 2024 | 11.17 | -0.65 | -5.50% | 11.57 | 11.61 | 10.97 | 104,349 |
| 25 Apr 2024 | 11.82 | -0.18 | -1.50% | 12.01 | 12.57 | 11.5742 | 182,402 |
| 24 Apr 2024 | 12.00 | 1.61 | 15.50% | 10.23 | 12.57 | 10.1825 | 254,642 |
| 23 Apr 2024 | 10.39 | 0.75 | 7.78% | 9.86 | 10.67 | 9.60 | 131,713 |
| 20 Apr 2024 | 9.64 | 0.07 | 0.73% | 9.57 | 9.69 | 9.33 | 111,826 |
| 19 Apr 2024 | 9.57 | 0.37 | 4.02% | 9.07 | 9.62 | 8.6328 | 156,304 |
| 18 Apr 2024 | 9.20 | -0.41 | -4.27% | 9.67 | 9.80 | 9.09 | 171,304 |
| 17 Apr 2024 | 9.61 | -0.27 | -2.73% | 9.66 | 9.91 | 9.44 | 98,236 |
| 16 Apr 2024 | 9.88 | 0.26 | 2.70% | 9.78 | 10.0464 | 9.20 | 190,201 |
| 13 Apr 2024 | 9.62 | -1.57 | -14.03% | 11.10 | 11.25 | 9.34 | 184,474 |
| 12 Apr 2024 | 11.19 | -0.37 | -3.20% | 11.56 | 11.67 | 10.80 | 164,657 |
| 11 Apr 2024 | 11.56 | 0.72 | 6.64% | 10.16 | 12.05 | 10.16 | 218,393 |
| 10 Apr 2024 | 10.84 | 0.40 | 3.83% | 10.45 | 11.08 | 10.13 | 151,522 |
| 09 Apr 2024 | 10.44 | 0.45 | 4.50% | 10.03 | 11.26 | 9.77 | 169,272 |
| 06 Apr 2024 | 9.99 | 0.94 | 10.39% | 9.13 | 9.99 | 9.07 | 159,385 |
| 05 Apr 2024 | 9.05 | -0.40 | -4.23% | 9.45 | 9.56 | 8.96 | 80,625 |
| 04 Apr 2024 | 9.45 | 0.12 | 1.29% | 9.26 | 9.66 | 9.105 | 77,050 |
| 03 Apr 2024 | 9.33 | 0.30 | 3.32% | 9.00 | 9.47 | 8.53 | 79,037 |
| 02 Apr 2024 | 9.03 | -0.10 | -1.10% | 9.10 | 9.15 | 8.65 | 130,834 |
