ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

78.71
6.64
(9.21%)
Closed 24 November 8:00AM
78.7401
0.0301
(0.04%)
After Hours: 11:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.5029.7034.000.0031.850.000.00 %00-
50.0028.3031.5021.0029.900.000.00 %0104-
52.5025.2029.4013.8027.300.000.00 %00-
55.0023.9025.8024.5724.858.3751.67 %25923/11/2024
57.5020.7024.5012.7522.600.000.00 %04-
60.0019.1022.5014.7020.800.000.00 %013-
62.5017.3019.6011.0018.450.000.00 %021-
65.0015.2017.9016.0216.556.8274.13 %21923/11/2024
70.0011.6013.0011.9912.303.4941.06 %4728823/11/2024
75.008.609.909.709.253.7563.03 %2110723/11/2024
80.004.806.506.705.652.0544.09 %7022523/11/2024
85.004.505.204.954.852.65115.22 %1222323/11/2024
90.002.753.703.103.2250.8537.78 %558823/11/2024
95.000.603.300.601.950.000.00 %075-
100.002.802.852.802.8250.000.00 %052-
105.000.951.700.801.3250.3577.78 %101723/11/2024
110.000.201.451.400.8250.000.00 %03-
115.000.102.800.701.450.000.00 %0355-
120.000.054.300.732.1750.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.500.972.450.971.710.000.00 %07-
50.001.102.001.101.550.000.00 %010-
52.501.291.951.291.620.000.00 %01-
55.000.351.751.651.050.000.00 %069-
57.500.600.900.750.75-0.92-55.09 %25523/11/2024
60.000.701.451.401.075-1.00-41.67 %24923/11/2024
62.501.151.702.371.425-0.10-4.05 %13823/11/2024
65.000.952.252.991.600.000.00 %0203-
70.002.753.703.383.225-1.12-24.89 %17723/11/2024
75.004.505.604.505.05-3.30-42.31 %514623/11/2024
80.006.608.107.307.35-5.46-42.79 %255023/11/2024
85.009.5011.2013.1010.350.000.00 %08-
90.0013.2014.8022.5014.000.000.00 %012-
95.0016.0019.300.0017.650.000.00 %00-
100.0020.0024.5022.4022.250.000.00 %01-
105.0024.8028.900.0026.850.000.00 %00-
110.0029.8033.400.0031.600.000.00 %00-
115.0034.0038.700.0036.350.000.00 %00-
120.0039.0043.700.0041.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

WGS Discussion

View Posts
glenn1919 glenn1919 10 months ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
WGS on the move once again
👍️0
tw0122 tw0122 11 months ago
Getting a lift
👍️0
TimeFades TimeFades 12 months ago
Bottom watch
👍️0
TimeFades TimeFades 1 year ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
Target accomplished
👍️0
TimeFades TimeFades 1 year ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 1 year ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 1 year ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
300K shares traded in first halfhour, decent, added some 46's, ANT
👍️0
ANTADOG ANTADOG 2 years ago
1,16 million shares traded so far, volume in again, xcellent consolidation on a Friday b4 a long weekend, ANT
👍️0
ANTADOG ANTADOG 2 years ago
It's ready to go through that 50ma, upside potential cannot be denied here imosho, let's see, ANT
👍️0