We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 142 | Day's Range | 3.60 - 4.63 |
| Open | 3.60 | Prev Close | 3.60 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.80 | 53.30 | 38.00 | 0.00 % | 0 | 4 |
| 270.00 | 38.30 | 41.40 | 30.55 | 0.00 % | 0 | 11 |
| 280.00 | 30.50 | 32.50 | 32.90 | -7.32 % | 1 | 76 |
| 290.00 | 24.40 | 25.70 | 27.10 | 0.00 % | 0 | 150 |
| 300.00 | 20.70 | 22.40 | 21.40 | 9.18 % | 4 | 114 |
| 310.00 | 15.00 | 16.80 | 16.60 | 12.93 % | 733 | 183 |
| 320.00 | 9.70 | 10.60 | 10.94 | -0.55 % | 72 | 250 |
| 330.00 | 6.90 | 7.50 | 7.40 | -3.01 % | 20 | 91 |
| 340.00 | 5.60 | 6.30 | 5.90 | 7.27 % | 12 | 67 |
| 350.00 | 3.80 | 4.50 | 4.25 | 18.06 % | 10 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.50 | 3.10 | 2.65 | 6.00 % | 17 | 154 |
| 270.00 | 3.50 | 4.10 | 4.10 | 2.50 % | 24 | 155 |
| 280.00 | 5.40 | 6.00 | 5.70 | -6.10 % | 22 | 112 |
| 290.00 | 9.10 | 9.90 | 8.51 | 11.97 % | 4 | 90 |
| 300.00 | 13.20 | 14.20 | 12.90 | 8.40 % | 2 | 123 |
| 310.00 | 16.70 | 18.00 | 17.22 | -9.37 % | 9 | 20 |
| 320.00 | 22.30 | 23.60 | 22.95 | -4.38 % | 1 | 15 |
| 330.00 | 30.30 | 32.50 | 32.80 | 0.00 % | 0 | 1 |
| 340.00 | 35.00 | 38.60 | 41.18 | 0.00 % | 0 | 1 |
| 350.00 | 43.30 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
