We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 52.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 55.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.20 | 36.90 | 126.40 | 0.00 % | 0 | 5 |
| 185.00 | 28.80 | 32.00 | 90.40 | 0.00 % | 0 | 1 |
| 190.00 | 24.60 | 27.70 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 20.70 | 23.60 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 17.40 | 18.80 | 17.10 | 0.00 % | 0 | 26 |
| 210.00 | 10.80 | 11.70 | 13.00 | 25.00 % | 2 | 17 |
| 220.00 | 5.90 | 6.60 | 7.75 | 6.90 % | 21 | 42 |
| 230.00 | 2.85 | 3.40 | 4.20 | 0.00 % | 24 | 80 |
| 240.00 | 1.30 | 1.85 | 2.00 | 0.00 % | 63 | 157 |
| 250.00 | 0.65 | 1.60 | 0.75 | -22.68 % | 50 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.85 | 2.20 | 0.80 | -44.83 % | 9 | 39 |
| 185.00 | 1.15 | 1.50 | 1.20 | -42.03 % | 14 | 41 |
| 190.00 | 1.75 | 2.20 | 1.73 | -32.42 % | 2 | 47 |
| 195.00 | 2.50 | 2.90 | 2.25 | 0.00 % | 0 | 27 |
| 200.00 | 3.50 | 4.10 | 3.30 | -23.26 % | 261 | 680 |
| 210.00 | 6.90 | 7.60 | 6.50 | -23.53 % | 26 | 411 |
| 220.00 | 12.00 | 12.70 | 12.90 | -10.42 % | 102 | 1,050 |
| 230.00 | 18.20 | 19.80 | 19.50 | -15.95 % | 15 | 573 |
| 240.00 | 26.50 | 29.20 | 25.57 | -11.25 % | 1 | 343 |
| 250.00 | 34.90 | 38.60 | 37.77 | -0.76 % | 7 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
