We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 14 | Day's Range | 10.00 - 15.00 |
| Open | 12.00 | Prev Close | 16.50 | Last Trade | 28/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.90 | 40.90 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 33.30 | 36.20 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 28.70 | 31.80 | 34.41 | 0.00 % | 0 | 7 |
| 210.00 | 21.40 | 23.40 | 17.60 | -41.33 % | 1 | 11 |
| 220.00 | 14.60 | 16.10 | 15.00 | -9.09 % | 25 | 14 |
| 230.00 | 9.00 | 10.20 | 10.20 | 10.87 % | 11 | 41 |
| 240.00 | 5.10 | 5.90 | 6.08 | 12.59 % | 26 | 136 |
| 250.00 | 2.85 | 3.30 | 3.16 | 17.04 % | 244 | 265 |
| 260.00 | 1.45 | 1.75 | 1.60 | 0.00 % | 74 | 410 |
| 270.00 | 0.10 | 0.95 | 0.85 | -3.41 % | 95 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 1.10 | 0.68 | 51.11 % | 27 | 17 |
| 195.00 | 1.05 | 1.25 | 1.02 | 27.50 % | 5 | 26 |
| 200.00 | 1.45 | 1.75 | 1.55 | -3.13 % | 47 | 147 |
| 210.00 | 3.10 | 3.40 | 3.20 | 3.23 % | 65 | 154 |
| 220.00 | 5.80 | 6.40 | 5.95 | 2.06 % | 201 | 1,128 |
| 230.00 | 10.20 | 11.00 | 11.00 | 7.32 % | 539 | 825 |
| 240.00 | 16.00 | 17.30 | 16.02 | -2.91 % | 20 | 375 |
| 250.00 | 22.80 | 25.00 | 24.35 | 31.62 % | 5 | 320 |
| 260.00 | 31.50 | 33.70 | 31.25 | 1.73 % | 5 | 474 |
| 270.00 | 40.90 | 43.80 | 41.60 | 2.72 % | 6 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
