S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ContextLogic Inc (WISH)
ContextLogic Inc (WISH) Options

WISH ContextLogic Inc

5.13

-0.05 (-0.97%)

After Hours

Last Updated: 06:02:00

Delayed by 15 minutes

WISH May 17 2024 6 Call

View Full WISH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	10	Exp. Date	17 May 2024
Offer	0.05	Open Interest	2,025	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	11/5/2024 05:28

WISH Option Chain - 17 May 2024

WISH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.90	6.20	4.01	0.00 %	0	2
2.00	3.00	4.20	0.00	0.00 %	0	0
3.00	2.05	2.40	2.80	0.00 %	0	2
4.00	1.05	2.30	1.00	0.00 %	0	5
5.00	0.15	0.30	0.20	0.00 %	23	2,108
6.00	0.05	0.05	0.05	0.00 %	10	2,025
7.00	0.04	0.05	0.04	0.00 %	0	596
8.00	0.07	0.05	0.07	0.00 %	0	16
9.00	0.04	0.05	0.04	0.00 %	0	201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.65	0.00	0.00 %	0	0
2.00	0.00	0.65	0.00	0.00 %	0	0
3.00	0.00	0.65	0.00	0.00 %	0	0
4.00	0.05	0.05	0.05	0.00 %	0	36
5.00	0.05	0.15	0.10	0.00 %	128	431
6.00	0.75	0.95	0.80	0.00 %	0	88
7.00	1.75	4.00	1.95	56.00 %	6	13
8.00	2.75	3.40	0.00	0.00 %	0	0
9.00	3.50	6.10	0.00	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions