Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ContextLogic Inc | WISH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.40% | 5.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.69 | 5.61 | 5.82 | 5.78 | 5.70 |
WISH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 6.12 | 5.61 | 5.85 | 852,385 | 0.07 | 1.23% |
| 1 Month | 5.70 | 6.12 | 4.72 | 5.56 | 978,092 | 0.08 | 1.40% |
| 3 Months | 4.26 | 6.95 | 4.128 | 6.01 | 1,172,048 | 1.52 | 35.68% |
| 6 Months | 3.93 | 6.95 | 3.5518 | 5.62 | 972,332 | 1.85 | 47.07% |
| 1 Year | 7.62 | 9.90 | 3.5518 | 6.13 | 878,139 | -1.84 | -24.15% |
| 3 Years | 408.30 | 463.50 | 3.5518 | 159.08 | 19,275,623 | -402.52 | -98.58% |
| 5 Years | 682.50 | 985.497 | 3.5518 | 175.69 | 17,893,794 | -676.72 | -99.15% |
WISH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.78 | 0.08 | 1.40% | 5.69 | 5.82 | 5.61 | 798,823 |
| 26 Apr 2024 | 5.70 | -0.12 | -2.06% | 5.72 | 5.80 | 5.6156 | 561,381 |
| 25 Apr 2024 | 5.82 | -0.17 | -2.84% | 5.91 | 6.005 | 5.725 | 553,341 |
| 24 Apr 2024 | 5.99 | 0.13 | 2.22% | 5.88 | 6.12 | 5.845 | 694,792 |
| 23 Apr 2024 | 5.86 | 0.02 | 0.34% | 5.85 | 5.91 | 5.73 | 979,544 |
| 20 Apr 2024 | 5.84 | 0.10 | 1.74% | 5.71 | 6.005 | 5.70 | 1,494,820 |
| 19 Apr 2024 | 5.74 | 0.78 | 15.73% | 4.95 | 5.77 | 4.87 | 3,739,291 |
| 18 Apr 2024 | 4.96 | -0.10 | -1.98% | 5.07 | 5.13 | 4.94 | 428,729 |
| 17 Apr 2024 | 5.06 | 0.21 | 4.33% | 4.72 | 5.165 | 4.685 | 1,010,322 |
| 16 Apr 2024 | 4.85 | -0.15 | -3.00% | 4.97 | 4.98 | 4.72 | 957,781 |
| 13 Apr 2024 | 5.00 | -0.17 | -3.29% | 5.20 | 5.215 | 4.88 | 1,381,588 |
| 12 Apr 2024 | 5.17 | -0.31 | -5.66% | 5.51 | 5.52 | 5.14 | 798,593 |
| 11 Apr 2024 | 5.48 | -0.12 | -2.14% | 5.54 | 5.5456 | 5.41 | 1,272,669 |
| 10 Apr 2024 | 5.60 | -0.11 | -1.93% | 5.69 | 5.74 | 5.585 | 582,213 |
| 09 Apr 2024 | 5.71 | 0.01 | 0.18% | 5.74 | 5.79 | 5.67 | 478,005 |
| 06 Apr 2024 | 5.70 | -0.18 | -3.06% | 5.88 | 5.89 | 5.69 | 577,620 |
| 05 Apr 2024 | 5.88 | 0.17 | 2.98% | 5.75 | 5.939 | 5.71 | 848,248 |
| 04 Apr 2024 | 5.71 | 0.16 | 2.88% | 5.55 | 5.75 | 5.535 | 883,058 |
| 03 Apr 2024 | 5.55 | -0.03 | -0.54% | 5.50 | 5.62 | 5.48 | 672,643 |
| 02 Apr 2024 | 5.58 | -0.11 | -1.93% | 5.70 | 5.71 | 5.43 | 852,230 |
| 29 Mar 2024 | 5.69 | 0.17 | 3.08% | 5.54 | 5.69 | 5.525 | 665,256 |
