S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ContextLogic Inc (WISH)
ContextLogic Inc (WISH) Options

WISH ContextLogic Inc

5.18

-0.12 (-2.26%)

After Hours

Last Updated: 06:00:04

Delayed by 15 minutes

WISH May 17 2024 6 Put

View Full WISH Chain

0.80 0.05 (6.67%)

Bid	0.75	Volume	36	Exp. Date	17 May 2024
Offer	1.90	Open Interest	295	Day's Range	0.75 - 0.85
Open	0.75	Prev Close	0.75	Last Trade	10/5/2024 04:18

WISH Option Chain - 17 May 2024

WISH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.90	6.30	4.01	0.00 %	0	2
2.00	3.10	3.40	0.00	0.00 %	0	0
3.00	2.10	4.30	2.80	0.00 %	0	2
4.00	1.10	2.95	1.00	-27.54 %	1	5
5.00	0.20	0.35	0.20	-53.49 %	28	2,115
6.00	0.10	0.05	0.05	-50.00 %	51	1,996
7.00	0.04	0.05	0.04	0.00 %	0	596
8.00	0.07	0.05	0.07	0.00 %	0	16
9.00	0.04	0.05	0.04	0.00 %	0	201

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.65	0.00	0.00 %	0	0
2.00	0.00	0.65	0.00	0.00 %	0	0
3.00	0.00	0.65	0.00	0.00 %	0	0
4.00	0.05	0.10	0.05	0.00 %	0	36
5.00	0.05	0.10	0.10	-33.33 %	39	435
6.00	0.75	1.90	0.80	6.67 %	36	295
7.00	1.70	3.10	1.25	0.00 %	0	13
8.00	2.70	3.10	0.00	0.00 %	0	0
9.00	3.50	5.90	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Woodside Petroleum

AUD vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions