ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WOOF Petco Health and Wellness Company Inc

1.66
-0.10 (-5.68%)
11 May 2024 - Closed
Delayed by 15 minutes

WOOF May 17 2024 1 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 213 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

WOOF Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.550.750.68-20.00 %5113
1.500.150.250.20300.00 %1323
2.000.050.050.03-40.00 %23487
2.500.030.050.030.00 %0409
3.000.050.050.050.00 %026
3.500.030.100.030.00 %077

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0213
1.500.050.050.050.00 %27139
2.000.410.400.410.00 %066
2.500.750.900.900.00 %00
3.001.251.401.400.00 %00
3.501.751.901.850.00 %017

Your Recent History

Delayed Upgrade Clock