Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petco Health and Wellness Company Inc | WOOF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.27% | 1.55 | 09:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.55 | 1.67 | 1.55 | 1.57 |
WOOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.67 | 1.50 | 1.54 | 2,225,323 | 0.02 | 1.31% |
| 1 Month | 1.91 | 2.00 | 1.414 | 1.65 | 2,918,566 | -0.36 | -18.85% |
| 3 Months | 2.56 | 2.83 | 1.414 | 2.14 | 3,672,682 | -1.01 | -39.45% |
| 6 Months | 3.75 | 4.08 | 1.414 | 2.74 | 4,599,873 | -2.20 | -58.67% |
| 1 Year | 9.87 | 10.76 | 1.414 | 4.38 | 4,314,016 | -8.32 | -84.30% |
| 3 Years | 23.74 | 28.73 | 1.414 | 11.02 | 3,060,211 | -22.19 | -93.47% |
| 5 Years | 26.00 | 31.04 | 1.414 | 12.13 | 3,028,209 | -24.45 | -94.04% |
WOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.55 | -0.02 | -1.27% | 1.62 | 1.67 | 1.55 | 2,957,627 |
| 03 May 2024 | 1.57 | 0.01 | 0.64% | 1.60 | 1.63 | 1.53 | 1,539,656 |
| 02 May 2024 | 1.56 | 0.06 | 4.00% | 1.50 | 1.60 | 1.50 | 2,235,169 |
| 01 May 2024 | 1.50 | -0.06 | -3.85% | 1.54 | 1.575 | 1.50 | 2,508,378 |
| 30 Apr 2024 | 1.56 | 0.05 | 2.97% | 1.53 | 1.60 | 1.51 | 2,559,682 |
| 27 Apr 2024 | 1.515 | 0.00 | 0.33% | 1.53 | 1.60 | 1.50 | 2,283,731 |
| 26 Apr 2024 | 1.51 | -0.05 | -3.21% | 1.55 | 1.555 | 1.414 | 8,040,680 |
| 25 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.58 | 1.52 | 5,436,321 |
| 24 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.66 | 1.56 | 2,133,341 |
| 23 Apr 2024 | 1.56 | -0.10 | -6.02% | 1.69 | 1.69 | 1.56 | 2,907,055 |
| 20 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.675 | 1.62 | 2,395,752 |
| 19 Apr 2024 | 1.65 | 0.02 | 1.54% | 1.64 | 1.70 | 1.605 | 2,542,037 |
| 18 Apr 2024 | 1.625 | 0.00 | 0.31% | 1.62 | 1.69 | 1.61 | 4,227,197 |
| 17 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.6514 | 1.55 | 1,808,461 |
| 16 Apr 2024 | 1.65 | -0.07 | -4.07% | 1.74 | 1.77 | 1.64 | 2,419,188 |
| 13 Apr 2024 | 1.72 | -0.14 | -7.53% | 1.82 | 1.84 | 1.72 | 2,347,241 |
| 12 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.895 | 1.78 | 2,268,574 |
| 11 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.80 | 1.86 | 1.7322 | 2,800,279 |
| 10 Apr 2024 | 1.89 | -0.03 | -1.56% | 1.90 | 1.965 | 1.88 | 1,853,328 |
| 09 Apr 2024 | 1.92 | -0.04 | -2.04% | 1.94 | 1.98 | 1.91 | 1,811,299 |
| 06 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.91 | 2.00 | 1.84 | 4,253,945 |
| 05 Apr 2024 | 1.95 | -0.05 | -2.50% | 2.01 | 2.10 | 1.94 | 2,957,978 |
