
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.65 | 2.40 | 1.85 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.55 | 1.65 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 28 | - |
1.50 | 1.05 | 1.15 | 1.38 | 1.10 | 0.00 | 0.00 % | 0 | 67 | - |
2.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.10 | 25.00 % | 10 | 302 | 08/3/2025 |
2.50 | 0.15 | 0.25 | 0.22 | 0.20 | -0.01 | -4.35 % | 2,774 | 6,237 | 08/3/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 28 | 6,949 | 08/3/2025 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,667 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,383 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 404 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,189 | - |
5.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 738 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,025 | - |
7.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 284 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 375 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 530 | - |
2.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 10 | 770 | 08/3/2025 |
3.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.03 | 7.14 % | 271 | 5,091 | 08/3/2025 |
3.50 | 0.85 | 1.40 | 1.02 | 1.125 | 0.00 | 0.00 % | 0 | 247 | - |
4.00 | 1.35 | 1.45 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 38 | - |
4.50 | 1.85 | 1.95 | 1.87 | 1.90 | 0.00 | 0.00 % | 0 | 27 | - |
5.00 | 2.35 | 2.45 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 59 | - |
5.50 | 2.85 | 2.95 | 2.57 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.30 | 3.50 | 3.27 | 3.40 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 4.30 | 4.50 | 4.02 | 4.40 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 5.30 | 5.50 | 5.28 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions