We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.10 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.10 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.00 | 29.50 | 31.14 | 0.00 % | 0 | 3 |
| 240.00 | 15.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.00 | 9.70 | 3.95 | 0.00 % | 0 | 39 |
| 260.00 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 187 |
| 270.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 855 |
| 280.00 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 297 |
| 290.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 230.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 1,065 |
| 240.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 7 |
| 250.00 | 1.22 | 0.50 | 0.21 | -82.79 % | 1 | 1,091 |
| 260.00 | 0.55 | 4.90 | 2.93 | -48.14 % | 5 | 33 |
| 270.00 | 10.50 | 15.00 | 20.35 | 0.00 % | 0 | 0 |
| 280.00 | 20.40 | 25.00 | 11.20 | 0.00 % | 0 | 0 |
| 290.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.50 | 45.00 | 45.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
