
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 99.10 | 103.60 | 0.00 | 101.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 89.20 | 93.30 | 0.00 | 91.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 81.70 | 85.50 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.80 | 75.00 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.90 | 65.10 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.80 | 53.50 | 34.10 | 51.65 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 42.20 | 45.50 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 14.60 | 17.50 | 8.70 | 16.05 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 5.20 | 8.40 | 6.70 | 6.80 | 0.00 | 0.00 % | 0 | 334 | - |
340.00 | 2.20 | 5.50 | 2.70 | 3.85 | 0.00 | 0.00 % | 0 | 18 | - |
350.00 | 0.75 | 3.30 | 1.54 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.15 | 1.90 | 1.18 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.35 | 1.41 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.55 | 1.75 | 0.57 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 0.20 | 2.30 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.05 | 3.40 | 2.50 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.95 | 2.95 | 7.13 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 2.70 | 6.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 10.10 | 13.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 16.40 | 19.80 | 18.50 | 18.10 | -8.50 | -31.48 % | 1 | 4 | 26/2/2025 |
360.00 | 27.90 | 31.60 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 45.40 | 49.20 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 57.00 | 61.60 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 65.20 | 69.00 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 75.40 | 79.00 | 0.00 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 87.00 | 91.60 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions