
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 99.50 | 104.50 | 94.30 | 102.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 89.50 | 94.50 | 0.00 | 92.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 79.50 | 84.50 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.50 | 74.50 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.50 | 64.00 | 52.50 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.60 | 54.10 | 54.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.00 | 44.40 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 30.00 | 34.90 | 19.90 | 32.45 | -0.00 | 0.00 % | 0 | 1 | - |
300.00 | 21.80 | 24.90 | 9.80 | 23.35 | 0.00 | 0.00 % | 0 | 25 | - |
310.00 | 13.40 | 15.90 | 10.30 | 14.65 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 4.90 | 8.00 | 3.70 | 6.45 | 0.00 | 0.00 % | 0 | 34 | - |
330.00 | 0.10 | 3.40 | 1.87 | 1.75 | -9.53 | -83.60 % | 1 | 276 | 12/4/2025 |
340.00 | 1.36 | 1.60 | 0.62 | 1.48 | -0.74 | -54.41 % | 1 | 8 | 12/4/2025 |
350.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
360.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 1,463 | - |
370.00 | 0.93 | 2.15 | 0.93 | 1.54 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 1.45 | 1.40 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 1.95 | 1.45 | 1.95 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 160 | - |
250.00 | 1.25 | 1.75 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 1.50 | 1.55 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 2.10 | 1.75 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 1,462 | - |
280.00 | 0.05 | 2.40 | 4.10 | 1.225 | 0.00 | 0.00 % | 0 | 140 | - |
290.00 | 0.10 | 2.60 | 5.55 | 1.35 | 0.00 | 0.00 % | 0 | 450 | - |
300.00 | 0.40 | 1.95 | 9.40 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 1.00 | 2.90 | 2.51 | 1.95 | -1.89 | -42.95 % | 588 | 369 | 12/4/2025 |
320.00 | 2.85 | 5.90 | 19.72 | 4.375 | 0.00 | 0.00 % | 0 | 356 | - |
330.00 | 7.80 | 10.80 | 20.70 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 16.80 | 19.60 | 10.90 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 26.20 | 29.60 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 36.10 | 39.70 | 36.10 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.60 | 60.50 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.70 | 70.50 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.70 | 80.50 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.70 | 90.50 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions