Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 51.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 54.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.40 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.60 | 44.80 | 31.35 | 0.00 % | 0 | 0 |
| 300.00 | 31.70 | 35.20 | 18.00 | 0.00 % | 0 | 22 |
| 310.00 | 22.60 | 25.70 | 23.90 | 0.00 % | 0 | 13 |
| 320.00 | 13.60 | 17.10 | 8.90 | 0.00 % | 0 | 89 |
| 330.00 | 6.90 | 10.30 | 5.20 | 0.00 % | 0 | 276 |
| 340.00 | 2.10 | 5.20 | 4.93 | 0.00 % | 0 | 5 |
| 350.00 | 0.10 | 2.80 | 2.04 | -7.69 % | 5 | 11 |
| 360.00 | 0.05 | 2.40 | 0.25 | -67.95 % | 2 | 1,138 |
| 370.00 | 0.93 | 2.15 | 0.93 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.40 | 2.00 | 0.00 % | 0 | 3 |
| 290.00 | 0.15 | 2.65 | 1.20 | 0.00 % | 0 | 1,416 |
| 300.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.75 | 2.60 | 5.12 | 0.00 % | 0 | 1,137 |
| 320.00 | 1.65 | 4.40 | 3.15 | 0.00 % | 0 | 10 |
| 330.00 | 4.10 | 7.50 | 13.00 | 0.00 % | 0 | 2 |
| 340.00 | 9.40 | 12.80 | 10.90 | 0.00 % | 0 | 2 |
| 350.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 27.10 | 30.00 | 36.10 | 0.00 % | 0 | 1 |
| 370.00 | 36.40 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
