Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willis Towers Watson Public Ltd Company | WTW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -0.61% | 253.15 | 23:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.70 | 253.15 | 254.70 | 254.70 |
WTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.27 | 257.29 | 247.27 | 254.02 | 734,339 | 5.88 | 2.38% |
| 1 Month | 270.17 | 271.02 | 247.27 | 259.78 | 481,082 | -17.02 | -6.30% |
| 3 Months | 270.41 | 278.8577 | 247.27 | 268.91 | 486,583 | -17.26 | -6.38% |
| 6 Months | 234.62 | 278.8577 | 232.77 | 255.31 | 500,297 | 18.53 | 7.90% |
| 1 Year | 232.01 | 278.8577 | 195.29 | 234.13 | 558,289 | 21.14 | 9.11% |
| 3 Years | 228.78 | 278.8577 | 187.89 | 227.50 | 644,009 | 24.37 | 10.65% |
| 5 Years | 228.78 | 278.8577 | 187.89 | 227.50 | 644,009 | 24.37 | 10.65% |
WTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 254.70 | 3.56 | 1.42% | 250.96 | 257.0699 | 250.5563 | 486,228 |
| 01 May 2024 | 251.14 | -1.29 | -0.51% | 251.19 | 253.85 | 250.75 | 491,153 |
| 30 Apr 2024 | 252.43 | 1.48 | 0.59% | 250.74 | 252.77 | 248.9086 | 474,287 |
| 27 Apr 2024 | 250.95 | -5.97 | -2.32% | 255.81 | 255.81 | 248.12 | 770,664 |
| 26 Apr 2024 | 256.92 | -7.56 | -2.86% | 251.21 | 257.29 | 245.04 | 1,476,082 |
| 25 Apr 2024 | 264.48 | 0.80 | 0.30% | 262.10 | 265.19 | 261.82 | 480,547 |
| 24 Apr 2024 | 263.68 | -1.49 | -0.56% | 265.17 | 266.555 | 263.24 | 367,932 |
| 23 Apr 2024 | 265.17 | 0.65 | 0.25% | 265.61 | 266.18 | 264.065 | 313,657 |
| 20 Apr 2024 | 264.52 | 1.53 | 0.58% | 265.03 | 265.43 | 263.32 | 301,394 |
| 19 Apr 2024 | 262.99 | 3.72 | 1.43% | 262.02 | 264.54 | 260.965 | 445,047 |
| 18 Apr 2024 | 259.27 | 2.08 | 0.81% | 256.98 | 260.065 | 256.25 | 518,302 |
| 17 Apr 2024 | 257.19 | -1.30 | -0.50% | 258.55 | 260.18 | 257.17 | 354,872 |
| 16 Apr 2024 | 258.49 | -1.94 | -0.74% | 263.74 | 263.74 | 258.03 | 267,221 |
| 13 Apr 2024 | 260.43 | 0.12 | 0.05% | 259.52 | 262.13 | 258.705 | 558,076 |
| 12 Apr 2024 | 260.31 | -3.52 | -1.33% | 262.02 | 262.64 | 260.14 | 381,871 |
| 11 Apr 2024 | 263.83 | -1.27 | -0.48% | 263.01 | 265.77 | 261.63 | 335,998 |
| 10 Apr 2024 | 265.10 | -2.29 | -0.86% | 267.91 | 268.195 | 263.565 | 469,397 |
| 09 Apr 2024 | 267.39 | -3.55 | -1.31% | 269.94 | 270.055 | 267.19 | 386,311 |
| 06 Apr 2024 | 270.94 | 4.62 | 1.73% | 265.99 | 271.02 | 265.90 | 439,668 |
| 05 Apr 2024 | 266.32 | -2.98 | -1.11% | 270.17 | 270.895 | 265.81 | 350,826 |
| 04 Apr 2024 | 269.30 | 1.49 | 0.56% | 266.81 | 271.24 | 266.81 | 449,686 |
| 03 Apr 2024 | 267.81 | -5.63 | -2.06% | 273.44 | 274.085 | 267.34 | 622,392 |
