We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.01 | 10.1825461455 | 294.72 | 330.56 | 294.72 | 707085 | 320.65696251 | CS |
| 4 | -9.24 | -2.76671557326 | 333.97 | 341.86 | 294.72 | 790984 | 324.59648248 | CS |
| 12 | 2.01 | 0.622830937035 | 322.72 | 344.14 | 294.72 | 656960 | 326.11495603 | CS |
| 26 | 34.73 | 11.975862069 | 290 | 344.14 | 287.05 | 662046 | 318.46759099 | CS |
| 52 | 66.18 | 25.596596403 | 258.55 | 344.14 | 245.04 | 561492 | 299.49336477 | CS |
| 156 | 91.77 | 39.3930288462 | 232.96 | 344.14 | 187.89 | 582272 | 249.98818333 | CS |
| 260 | 305.66 | 1602.83167278 | 19.07 | 344.14 | 19.07 | 447406 | 246.99657397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 324.73 | -2.43 | -0.74 | 328.12 | 330.145 | 322.70999 | 528747 |
| 1744756500 | 327.16 | -0.86 | -0.26 | 328.91 | 329.66 | 326.24 | 553574 |
| 1744670100 | 328.02 | 6.28 | 1.95 | 322.77 | 330.56 | 322.77 | 633573 |
| 1744410900 | 321.74 | 5.1 | 1.61 | 313.49 | 322.85 | 311.61 | 605388 |
| 1744324500 | 316.64 | 1.83 | 0.58 | 315 | 320.08999 | 308.13 | 693997 |
| 1744238100 | 314.81 | 12.75 | 4.22 | 294.72 | 316.01 | 294.72 | 1048892 |
| 1744151700 | 302.06 | 1.05 | 0.35 | 308.95999 | 314.43 | 298.05 | 1257075 |
| 1744065300 | 301.01 | -7.79 | -2.52 | 308.14 | 309.125 | 294.97 | 1192519 |
| 1743806100 | 308.8 | -23.61 | -7.10 | 327.95 | 331.14 | 306.11 | 1656271 |
| 1743719700 | 332.41 | -5.02 | -1.49 | 335.45999 | 340.55 | 332.05 | 783271 |
| 1743633300 | 337.43 | 0.43 | 0.13 | 335.11 | 338.65 | 334.75 | 981872 |
| 1743546900 | 337 | -0.95 | -0.28 | 338.99 | 340.9599 | 335.755 | 833254 |
| 1743460500 | 337.95 | 0.79 | 0.23 | 337.3 | 341.69 | 334.8 | 1102598 |
| 1743201300 | 337.16 | -3.72 | -1.09 | 340.84 | 341.59 | 336.79 | 524229 |
| 1743114900 | 340.88 | 2.29 | 0.68 | 339.32 | 341.86 | 338.16 | 607778 |
| 1743028500 | 338.59 | 0.66 | 0.20 | 339.69 | 340.84 | 337 | 317057 |
| 1742942100 | 337.93 | 0.71 | 0.21 | 338.65 | 340 | 334.54 | 534141 |
| 1742855700 | 337.22 | 4.51 | 1.36 | 334.83 | 338.39 | 333.89999 | 597797 |
| 1742596500 | 332.70999 | -1.77 | -0.53 | 334.20999 | 335.19 | 329.62009 | 892609 |
| 1742510100 | 334.48 | -0.03 | -0.01 | 334.38 | 336.69 | 330.26 | 418112 |
| 1742423700 | 334.51 | -0.46 | -0.14 | 333.97 | 336.6 | 332.77999 | 585678 |
| 1742337300 | 334.97 | 6.64 | 2.02 | 332.5 | 337.34 | 332.5 | 648191 |
| 1742250900 | 328.33 | 3.72 | 1.15 | 323.89999 | 329 | 323.37 | 483515 |
| 1741991700 | 324.61 | 5.51 | 1.73 | 320.75 | 325.21499 | 317.02 | 610136 |
| 1741905300 | 319.1 | -2 | -0.62 | 321.14 | 323.52999 | 318.66 | 467869 |
| 1741818900 | 321.1 | -5.42 | -1.66 | 326.2 | 328.33 | 317.89 | 782820 |
| 1741732500 | 326.52 | -5.48 | -1.65 | 333.52 | 334.1915 | 325.22 | 578716 |
| 1741646100 | 332 | 1.11 | 0.34 | 330.5 | 335.87 | 329.56 | 506941 |
| 1741390500 | 330.89 | 0.46 | 0.14 | 330.45999 | 332.05 | 327.14 | 463845 |
| 1741304100 | 330.43 | -4.07 | -1.22 | 333.02999 | 333.16 | 328.89 | 639823 |
| 1741217700 | 334.5 | 0.56 | 0.17 | 331.94 | 336.275 | 331.94 | 627413 |
| 1741131300 | 333.94 | -6.42 | -1.89 | 340.5 | 344.14 | 333.39 | 470098 |
| 1741044900 | 340.36 | 0.71 | 0.21 | 340.1 | 342.17 | 338.53 | 535362 |
| 1740785700 | 339.65 | 4.36 | 1.30 | 336.2 | 339.89 | 334.73 | 544503 |
| 1740699300 | 335.29 | -1.05 | -0.31 | 335.49 | 339.12 | 334.42 | 736153 |
| 1740612900 | 336.34 | 3.52 | 1.06 | 332.79 | 338.46 | 330.8507 | 700151 |
| 1740526500 | 332.82 | 4.62 | 1.41 | 330.77999 | 333.22 | 328.29 | 701966 |
| 1740440100 | 328.2 | 2.25 | 0.69 | 324.77999 | 330.77 | 324.38 | 614370 |
| 1740180900 | 325.95 | 1.22 | 0.38 | 323.92 | 326.14 | 321.31 | 759315 |
| 1740094500 | 324.73 | -0.9 | -0.28 | 324.06 | 325.625 | 321.99 | 388673 |
| 1740008100 | 325.63 | 3.36 | 1.04 | 322.49 | 327.33 | 321.69 | 541370 |
| 1739921700 | 322.27 | 1.87 | 0.58 | 321.81 | 322.87 | 320.61 | 460693 |
| 1739576100 | 320.39999 | -1.88 | -0.58 | 324.56 | 325.01 | 320.185 | 560768 |
| 1739489700 | 322.27999 | 3.32 | 1.04 | 320.24 | 322.61 | 319.285 | 456219 |
| 1739403300 | 318.95999 | -0.27 | -0.08 | 318.87 | 320.7585 | 316.83999 | 652323 |
| 1739316900 | 319.23 | -5.95 | -1.83 | 326.33 | 326.33 | 318.69 | 667928 |
| 1739230500 | 325.18 | -0.61 | -0.19 | 326.79 | 326.79 | 321.5901 | 450192 |
| 1738971300 | 325.79 | -1.12 | -0.34 | 327.04 | 329.73 | 324.93 | 466171 |
| 1738884900 | 326.91 | 6.26 | 1.95 | 323 | 327.12 | 319.55 | 640735 |
| 1738798500 | 320.64999 | 0.34 | 0.11 | 329.88 | 329.88 | 318.72 | 942694 |
| 1738712100 | 320.31 | -10.36 | -3.13 | 312.05 | 326.68 | 303.14999 | 1513849 |
| 1738625700 | 330.67 | 1.11 | 0.34 | 329.45 | 332.67 | 325.72 | 700766 |
| 1738366500 | 329.565 | -0.27 | -0.08 | 328.99 | 333.75 | 328.63 | 497964 |
| 1738280100 | 329.83 | 5.29 | 1.63 | 325.51 | 330.91 | 324.995 | 465097 |
| 1738193700 | 324.54 | -1.53 | -0.47 | 324.5 | 327.205 | 323 | 267642 |
| 1738107300 | 326.07 | -3.37 | -1.02 | 329.01 | 331.9488 | 326.02 | 510800 |
| 1738020900 | 329.44 | 7.07 | 2.19 | 323.98 | 330.18 | 322.51 | 480219 |
| 1737761700 | 322.37 | 1.7 | 0.53 | 319.7 | 322.77999 | 318.98 | 302245 |
| 1737675300 | 320.67 | 0 | 0.00 | 320.67 | 320.67 | 320.67 | 0 |
| 1737588900 | 320.67 | -1.82 | -0.56 | 322.72 | 322.72 | 319.895 | 446438 |
| 1737502500 | 322.49 | 1.84 | 0.57 | 320.82 | 323.99 | 320.36 | 510370 |
| 1737156900 | 320.64999 | -1.47 | -0.46 | 323.58999 | 324.135 | 319.45 | 375654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
