We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 953 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 885 | Day's Range | 0.03 - 0.40 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 14/11/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.30 | 2.40 | 2.45 | -31.94 % | 102 | 13,303 |
| 5.50 | 1.80 | 1.90 | 1.97 | -36.45 % | 185 | 10,978 |
| 6.00 | 1.30 | 1.40 | 1.40 | -45.31 % | 222 | 13,797 |
| 6.50 | 0.85 | 0.95 | 0.90 | -58.14 % | 125 | 2,826 |
| 7.00 | 0.50 | 0.55 | 0.55 | -67.46 % | 456 | 7,480 |
| 7.50 | 0.25 | 0.30 | 0.25 | -81.48 % | 727 | 1,496 |
| 8.00 | 0.10 | 0.15 | 0.15 | -85.00 % | 3,716 | 19,537 |
| 8.50 | 0.05 | 0.10 | 0.05 | -93.33 % | 7,726 | 5,436 |
| 9.00 | 0.05 | 0.05 | 0.04 | -93.10 % | 11,782 | 15,684 |
| 9.50 | 0.05 | 0.05 | 0.02 | -95.56 % | 1,803 | 2,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 4,035 |
| 5.50 | 0.04 | 0.10 | 0.01 | -75.00 % | 7 | 2,706 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 53 | 4,435 |
| 6.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 4 | 1,118 |
| 7.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 1,082 | 2,658 |
| 7.50 | 0.35 | 0.40 | 0.37 | 48.00 % | 953 | 885 |
| 8.00 | 0.70 | 0.80 | 0.70 | 40.00 % | 1,818 | 1,718 |
| 8.50 | 1.15 | 1.25 | 1.25 | 81.16 % | 579 | 1,335 |
| 9.00 | 1.60 | 1.70 | 1.44 | 38.46 % | 428 | 1,360 |
| 9.50 | 2.10 | 2.20 | 1.75 | 29.63 % | 16 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
