Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TeraWulf Inc | WULF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.77% | 2.04 | 07:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 | 2.02 | 2.17 | 2.02 | 2.12 |
WULF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.49 | 1.91 | 2.17 | 11,808,996 | -0.26 | -11.30% |
| 1 Month | 2.00 | 2.79 | 1.91 | 2.33 | 13,391,978 | 0.04 | 2.00% |
| 3 Months | 2.22 | 2.93 | 1.57 | 2.21 | 17,276,016 | -0.18 | -8.11% |
| 6 Months | 1.08 | 3.17 | 1.01 | 2.09 | 18,800,793 | 0.96 | 88.89% |
| 1 Year | 1.54 | 4.04 | 0.8911 | 2.05 | 12,160,465 | 0.50 | 32.47% |
| 3 Years | 31.79 | 35.00 | 0.535 | 2.04 | 5,666,644 | -29.75 | -93.58% |
| 5 Years | 31.79 | 35.00 | 0.535 | 2.04 | 5,666,644 | -29.75 | -93.58% |
WULF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.12 | 0.09 | 4.18% | 2.14 | 2.195 | 2.00 | 14,306,103 |
| 15 May 2024 | 2.035 | -0.21 | -9.15% | 1.98 | 2.08 | 1.91 | 15,230,422 |
| 14 May 2024 | 2.24 | 0.01 | 0.45% | 2.28 | 2.40 | 2.22 | 11,405,216 |
| 11 May 2024 | 2.23 | -0.13 | -5.51% | 2.41 | 2.49 | 2.22 | 11,297,424 |
| 10 May 2024 | 2.36 | 0.03 | 1.29% | 2.30 | 2.3959 | 2.26 | 6,805,816 |
| 09 May 2024 | 2.33 | 0.00 | 0.00% | 2.25 | 2.335 | 2.15 | 9,368,726 |
| 08 May 2024 | 2.33 | -0.09 | -3.72% | 2.38 | 2.42 | 2.30 | 9,270,435 |
| 07 May 2024 | 2.42 | 0.24 | 10.76% | 2.26 | 2.48 | 2.2504 | 15,020,746 |
| 04 May 2024 | 2.185 | 0.02 | 0.69% | 2.26 | 2.31 | 2.16 | 10,876,808 |
| 03 May 2024 | 2.17 | 0.05 | 2.36% | 2.27 | 2.27 | 2.09 | 8,749,715 |
| 02 May 2024 | 2.12 | -0.05 | -2.30% | 2.13 | 2.275 | 2.03 | 16,257,398 |
| 01 May 2024 | 2.17 | -0.16 | -6.87% | 2.24 | 2.29 | 2.16 | 11,794,766 |
| 30 Apr 2024 | 2.33 | -0.14 | -5.67% | 2.37 | 2.50 | 2.28 | 17,134,039 |
| 27 Apr 2024 | 2.47 | -0.02 | -0.80% | 2.48 | 2.51 | 2.37 | 8,808,121 |
| 26 Apr 2024 | 2.49 | -0.03 | -1.19% | 2.39 | 2.51 | 2.32 | 12,787,693 |
| 25 Apr 2024 | 2.52 | -0.19 | -7.01% | 2.70 | 2.75 | 2.52 | 16,768,104 |
| 24 Apr 2024 | 2.71 | 0.13 | 5.04% | 2.48 | 2.79 | 2.42 | 21,331,327 |
| 23 Apr 2024 | 2.58 | 0.29 | 12.66% | 2.368 | 2.61 | 2.27 | 24,251,338 |
| 20 Apr 2024 | 2.29 | 0.16 | 7.51% | 2.20 | 2.31 | 2.11 | 14,328,821 |
| 19 Apr 2024 | 2.13 | 0.17 | 8.67% | 2.00 | 2.22 | 1.955 | 12,046,551 |
| 18 Apr 2024 | 1.96 | 0.09 | 4.53% | 1.90 | 2.07 | 1.88 | 10,851,965 |
| 17 Apr 2024 | 1.875 | -0.07 | -3.35% | 1.88 | 1.9275 | 1.82 | 12,125,014 |
