Prospa Quote - PGL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.445

Bid

0.445

Offer

0.45

Volume

0.00

0.00 Day's Range 0.00

0.33 52 Week Range 0.45

Previous Close

0.445

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

KAI Pharmaceuticals Acquires Patents from Progen, Broadening KAI’s Intellectual Property Estate Covering Peptide-Based Ther...

KAI Pharmaceuticals, Inc., a privately held drug discovery and development company, announced today the acquisition of an extensive collection of issued and pending patents from...

Progen Concedes Shareholder Requisitioned Meeting

-- Progen board; MELBOURNE, Australia, Feb. 19 /PRNewswire-FirstCall/ -- A general meeting of Progen Pharmaceuticals Ltd (ASX:PGL) shareholders was validly requisitioned on January 28, 2009 by...

Avexa and Progen Merger Update

Avexa Limited (?Avexa?) (ASX:AVX) today responds to an announcement by Cytopia Limited (?Cytopia?) (ASX:CYT) on 9 February 2009 which contains misleading statements about the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.1	28.9855072464	0.345	0.45	0.33	103483	0.42740911	DE
156	-0.49	-52.4064171123	0.935	1.085	0.27	59825	0.51568934	DE
260	-1.555	-77.75	2	2.05	0.27	81136	0.77576446	DE

PGL - Frequently Asked Questions (FAQ)

What is the current Prospa share price?

The current share price of Prospa is AUD 0.445

What is the 1 year trading range for Prospa share price?

Prospa has traded in the range of AUD 0.33 to AUD 0.45 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVREV Resources Ltd	AUD 0.007 (133.33%)	49.13M
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	1.1M
BNROABulletin Resources Limited	AUD 0.012 (71.43%)	100k
CVVOBCaravel Minerals Limited	AUD 0.014 (55.56%)	142.86k
M2MMt Malcolm Mines NL	AUD 0.023 (53.33%)	9.48M
RSHORespiri Limited	AUD 0.004 (-71.43%)	1M
CT1Constellation Technologies Limited	AUD 0.001 (-50.00%)	60k
ODEOOdessa Minerals Ltd	AUD 0.001 (-50.00%)	2.5M
BCMOBrazilian Critical Minerals Ltd	AUD 0.001 (-50.00%)	1.5M
OCTOctava Minerals Ltd	AUD 0.047 (-39.74%)	3.32M
PNRPantoro Limited	AUD 0.13 (0.00%)	102.56M
RGLRiversgold Ltd	AUD 0.0045 (50.00%)	89.92M
SYASayona Mining Limited	AUD 0.0245 (-3.92%)	84.16M
BTRBrightstar Resources Limited	AUD 0.022 (4.76%)	51.63M
AS2Askari Metals Ltd	AUD 0.014 (33.33%)	50.87M