Prospa Group Limited Historical Data - PGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospa Group Limited (PGL)
Prospa Group Limited (PGL) Historical

Prospa Group Limited (PGL)

0.445

0.00

(0.00%)

Closed 15 September 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	2.29885057471	0.435	0.45	0.435	158447	0.44019603	DE
12	0.03	7.22891566265	0.415	0.45	0.4	94603	0.43144588	DE
26	0.12	36.9230769231	0.325	0.45	0.27	77326	0.40400021	DE
52	-0.605	-57.619047619	1.05	1.1	0.27	61543	0.57132196	DE
156	-4.505	-91.0101010101	4.95	4.95	0.27	88340	1.07424687	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726208100	0.445	0	0.00	0.445	0.445	0.445	0
1726121700	0.445	0	0.00	0.445	0.445	0.445	0
1726035300	0.445	0	0.00	0.445	0.445	0.445	0
1725948900	0.445	0	0.00	0.445	0.445	0.445	0
1725862500	0.445	0	0.00	0.445	0.445	0.445	0
1725603300	0.445	0	0.00	0.445	0.445	0.445	0
1725516900	0.445	0	0.00	0.445	0.445	0.445	0
1725430500	0.445	0	0.00	0.445	0.445	0.445	0
1725344100	0.445	0	0.00	0.445	0.445	0.445	0
1725257700	0.445	0	0.00	0.445	0.445	0.445	0
1724998500	0.445	0	0.00	0.445	0.445	0.445	0
1724912100	0.445	0	0.00	0.445	0.445	0.445	0
1724825700	0.445	0	0.00	0.445	0.445	0.445	0
1724739300	0.445	0	0.00	0.445	0.445	0.445	0
1724652900	0.445	0	0.00	0.445	0.445	0.445	0
1724393700	0.445	0	0.00	0.445	0.445	0.445	0
1724307300	0.445	0	0.00	0.445	0.445	0.445	0
1724220900	0.445	0	0.00	0.445	0.445	0.445	0
1724134500	0.445	0	0.00	0.445	0.445	0.445	0
1724048100	0.445	0	0.00	0.445	0.445	0.445	0
1723788900	0.445	0	0.00	0.445	0.445	0.445	0
1723702500	0.445	0	0.00	0.445	0.445	0.445	0
1723616100	0.445	0	0.00	0.445	0.445	0.445	0
1723529700	0.445	0	0.00	0.445	0.445	0.445	0
1723443300	0.445	0	0.00	0.445	0.445	0.445	0
1723184100	0.445	0	0.00	0.445	0.445	0.445	0
1723097700	0.445	0	0.00	0.445	0.445	0.445	0
1723011300	0.445	0	0.00	0.445	0.445	0.445	0
1722924900	0.445	0	0.00	0.445	0.445	0.445	0
1722838500	0.445	0	0.00	0.445	0.445	0.445	0
1722579300	0.445	0	0.00	0.445	0.445	0.445	0
1722492900	0.445	0	0.00	0.445	0.445	0.445	6749
1722406500	0.445	0	0.00	0.445	0.445	0.445	44974
1722320100	0.445	0	0.00	0.445	0.445	0.445	265268
1722233700	0.445	0	0.00	0.445	0.445	0.445	36521
1721974500	0.445	0	0.00	0.445	0.445	0.445	116313
1721888100	0.445	0	0.00	0.445	0.445	0.445	58067
1721801700	0.445	0	0.00	0.445	0.45	0.445	353946
1721715300	0.445	0	0.00	0.445	0.445	0.44	509339
1721628900	0.445	0	0.00	0.445	0.445	0.445	26296
1721369700	0.445	0	0.00	0.445	0.445	0.445	27077
1721283300	0.445	0	0.00	0.445	0.45	0.445	26249
1721196900	0.445	-0.005	-1.11	0.45	0.45	0.445	26854
1721110500	0.45	0.01	2.27	0.44	0.45	0.44	319616
1721024100	0.44	0	0.00	0.44	0.44	0.44	147611
1720764900	0.44	-0.0025	-0.56	0.44	0.44	0.44	23830
1720678500	0.4425	0.0025	0.57	0.445	0.445	0.4425	180141
1720592100	0.44	0	0.00	0.44	0.44	0.44	32090
1720505700	0.44	0	0.00	0.44	0.44	0.44	6029
1720419300	0.44	0	0.00	0.4425	0.4425	0.44	26545
1720160100	0.44	0	0.00	0.44	0.44	0.44	0
1720073700	0.44	0	0.00	0.44	0.44	0.44	1000
1719987300	0.44	0	0.00	0.44	0.44	0.44	121816
1719900900	0.44	0.005	1.15	0.435	0.44	0.435	191821
1719814500	0.435	0	0.00	0.435	0.435	0.435	0
1719555300	0.435	0	0.00	0.435	0.435	0.435	159336
1719468900	0.435	0	0.00	0.435	0.435	0.435	5849
1719382500	0.435	0	0.00	0.435	0.435	0.435	32500
1719296100	0.435	0	0.00	0.435	0.435	0.435	133986
1719209700	0.435	0	0.00	0.435	0.435	0.435	1424374
1718950500	0.435	0	0.00	0.435	0.44	0.435	167380
1718864100	0.435	0	0.00	0.435	0.435	0.435	123382
1718777700	0.435	-0.005	-1.14	0.44	0.44	0.435	241023
1718691300	0.44	0	0.00	0.44	0.44	0.44	562603
1718604900	0.44	0.01	2.33	0.44	0.445	0.4375	199611

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions