Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 0.415 |
PGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.42 | 0.415 | 0.416637 | 77,271 | 0.00 | 0.00% |
| 1 Month | 0.415 | 0.425 | 0.415 | 0.417558 | 61,238 | 0.00 | 0.00% |
| 3 Months | 0.39 | 0.43 | 0.33 | 0.412378 | 83,660 | 0.025 | 6.41% |
| 6 Months | 0.285 | 0.43 | 0.27 | 0.378881 | 66,029 | 0.13 | 45.61% |
| 1 Year | 0.41 | 0.50 | 0.27 | 0.358674 | 56,313 | 0.005 | 1.22% |
| 3 Years | 0.87 | 1.245 | 0.27 | 0.687935 | 60,047 | -0.455 | -52.30% |
| 5 Years | 4.50 | 5.09 | 0.27 | 1.48 | 93,966 | -4.09 | -90.78% |
PGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 7,725 |
| 17 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 103,600 |
| 16 Apr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 101,214 |
| 15 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 4,270 |
| 12 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 100,000 |
| 11 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
| 10 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 1,102 |
| 09 Apr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.415 | 273,298 |
| 08 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 86,448 |
| 05 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 97,713 |
| 04 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 25,059 |
| 03 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 8,000 |
| 02 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.415 | 35,159 |
| 28 Mar 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 13,000 |
| 27 Mar 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 15,565 |
| 26 Mar 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,064 |
| 25 Mar 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 62,871 |
| 22 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.415 | 74,676 |
| 21 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 25,000 |
| 20 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 156,044 |
| 19 Mar 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 20,500 |
