ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prospa Group Limited

Prospa Group Limited (PGL)

0.445
0.00
(0.00%)
Closed 23 February 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.445
Bid
0.445
Offer
0.45
Volume
0.00
0.00 Day's Range 0.00
0.33 52 Week Range 0.45
Previous Close
0.445
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.07520.27027027030.370.450.331062870.42799667DE
156-0.545-55.05050505050.991.030.27591040.50370565DE
260-1.465-76.70157068061.911.9950.27814880.77286955DE

PGL - Frequently Asked Questions (FAQ)

What is the current Prospa share price?
The current share price of Prospa is AUD 0.445
What is the 1 year trading range for Prospa share price?
Prospa has traded in the range of AUD 0.33 to AUD 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
FUN FACTS
California uses 80 percent of its water resources for farming yet the farming contributes only 2 percent to the state’s GDP
It takes 1,1 gallons to produce a single almond
Caliifornia almond groves produces 100 percent of US consumption and 80 percent of global consump
nowwhat2 nowwhat2 5 minutes ago
Trumps' Plan for Ukraine leaked to The Telegraph......

In essence, it calls for "the colonization" of Ukraines' economy.....
Such that the United States would OWN 50 percent of Ukraines' resources.

Sounds similar to his aspirations regarding Canada, Panama, Ga
Ant4 Ant4 6 minutes ago
TO THE HONORABLE COURT:
Plaintiff, Thomas Fagan, proceeding on his own behalf, respectfully submits this Motion for Reconsideration of the Court’s Order (ECF No. 23) granting Defendants’ Motion to Dismiss, pursuant to Local Civil Rule 7.1(i). Plaintiff seeks reconsideration on the grounds t
NNLX
dinogreeves dinogreeves 6 minutes ago
8/29/24 Original 10-k due date..EY had been already working on it for months gathering all the data and numbers…this should have reduced BDO’s eventual work load by some fraction…

8/30/24 SMCI files 12b-25 requesting extension…EY continues to work on K-10 for 2 more months
SMCI
wildwertski wildwertski 8 minutes ago
Looking around Foremans website, but can't see anything new on it. All older stuff. Last fight mentioned was the "Rumble in Humble", which was back in May 2024. If he is doing anything, he hasn't listed it on the website yet. I think he likes his Vume hat because it matches his purple shirt. He w
TPTW
dinogreeves dinogreeves 8 minutes ago
Well said.
SMCI
eastunder eastunder 9 minutes ago
AKAM

2-22-25

76.73

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844273 Akamai Tech (Nasd: AKAM)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=akam&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compani
AKAM
Thomas@yahoo Thomas@yahoo 10 minutes ago
🤗 Employees Stock Options ( RIGHT TO BUY) 👍

Employee Stock Option ( RIGHT TO BUY)
Dowling Joseph D Chief Executive Officer
Number of Derivative Securities to ACQUIRE (A) 3,000,000
TRANSACTION DATE 02/18/2025
The option shares vest and BEC
CVSI
dinogreeves dinogreeves 10 minutes ago
I remember that post very clearly. Would it be possible that this will play out like LNG merger (merger with each entity as time goes by within the parent company) ? I remember you indicating each FLNG has its own LLC.
TGLO
jhdf51 jhdf51 10 minutes ago
Looking forward to this hitting $150+ this year.

With deregulation in the soup, and the possible privatization of Freddie Mac and Fannie Mae, along with former Fannie Mae executive, Andrew Bon Salle on Mr. Cooper groups’ board and we getting the top honor in Freddie Mac’s Service Hono
COOP
peanutz peanutz 10 minutes ago
I'm starting today lol. Always love the charts ! Thank you
RITE
louieforpar louieforpar 10 minutes ago
Suspend those vaccines!!!!!!!



WooptdooU WooptdooU 11 minutes ago
It has to do with how far the tech has already achieved. You are now arguing over irrelevant, actually...eom
LWLG
Zardiw Zardiw 11 minutes ago
Looks like something is driving $RITE.........haven't done any real DD yet.......

Z
RITE
Real McCoy Real McCoy 11 minutes ago
Former Bioamber has NO ONE working for it or on behalf of it at all. It was liquidated back in ‘18.
Waverunners Waverunners 11 minutes ago
What on earth are you talking about Rodman?

“Doug … certainly deserves credit for bringing the Actipatch production back from China”

You’re getting your lies all mixed up.
UEEC
Nightdaytrader Nightdaytrader 12 minutes ago
2/24/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 02/24/2025

Notice is hereby given

that the Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for
COOP
Nightdaytrader Nightdaytrader 12 minutes ago
2/24/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 02/24/2025

Notice is hereby given

that the Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for
WooptdooU WooptdooU 13 minutes ago
Just an fyi, woop gets more actual decision making traction than your puzzy bantering...won't go into how I know...eom
LWLG
peanutz peanutz 13 minutes ago
Why is everyone hung up on the NAZ? NYSE is a dollar and much less expensive to join . Only 1 dollar versus 4 dollars. NAZ fees are expensive just to get listed . We are at .14 cents so be real .
AZRH
The_Gman The_Gman 13 minutes ago
Your question will bring out the trolls! I think a perfect storm of any number of issues (management? covid? banking crises [plural]? objections to domestic mining?, commodity prices? China influence? slow pace of gov't to change laws and allow for domestic financing? Ukraine war?), but hopefully
NB
BullNBear52 BullNBear52 15 minutes ago
But I think that perhaps because we were young, we were hopeful. We believed our generation could bring about meaningful change that would help everyone.

Sad to say, we failed in that.

I wouldn't say it was a failure since we elected Carter after Nixon/Ford. And history
oystersnbeer oystersnbeer 15 minutes ago
🦄🦄🌈 ,

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480938033_10232168883918275_1980290845673894284_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=INjQmhbfXLEQ7kNvgGRdr4k&_nc_oc=Adid_35XybKYk8BSYUrLM4WShaeeVHNNqWE1gS6pGxjMnPql03T
dinogreeves dinogreeves 15 minutes ago
This will fly so hard next week once the audit report comes in and it was not altered, it will make your head spin.
SMCI

Your Recent History

Delayed Upgrade Clock