We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 2 | Day's Range | 4.05 - 4.68 |
| Open | 4.68 | Prev Close | 4.45 | Last Trade | 07/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.24 | 2.75 | 2.55 | 0.00 % | 0 | 1 |
| 3.00 | 1.85 | 2.50 | 1.85 | -7.50 % | 36 | 444 |
| 3.50 | 1.38 | 1.67 | 1.62 | -6.90 % | 4 | 155 |
| 4.00 | 0.98 | 1.22 | 1.02 | -8.93 % | 16 | 317 |
| 4.50 | 0.64 | 0.69 | 0.58 | -3.33 % | 1,059 | 2,314 |
| 5.00 | 0.21 | 0.26 | 0.26 | 23.81 % | 1,378 | 4,181 |
| 5.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 9,039 | 13,399 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,236 | 3,255 |
| 6.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 33 | 1,668 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 1,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 31 |
| 3.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,044 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,251 |
| 4.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 123 | 1,989 |
| 5.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 904 | 7,485 |
| 5.50 | 0.37 | 0.58 | 0.49 | 8.89 % | 90 | 328 |
| 6.00 | 0.71 | 1.13 | 0.82 | 0.00 % | 16 | 375 |
| 6.50 | 1.16 | 1.75 | 1.36 | -4.23 % | 1 | 188 |
| 7.00 | 1.87 | 3.25 | 1.91 | 1.06 % | 5 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
