We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.70 | 6.20 | 7.75 | 0.00 % | 0 | 32 |
| 83.00 | 4.80 | 5.00 | 5.27 | 0.00 % | 0 | 38 |
| 84.00 | 4.00 | 4.30 | 4.76 | 0.00 % | 0 | 19 |
| 85.00 | 3.20 | 3.40 | 2.68 | -23.43 % | 5 | 32 |
| 86.00 | 2.50 | 2.71 | 2.09 | -43.51 % | 22 | 520 |
| 87.00 | 1.90 | 2.05 | 2.25 | -25.00 % | 18 | 877 |
| 88.00 | 1.41 | 1.61 | 1.29 | -35.50 % | 16 | 194 |
| 89.00 | 0.98 | 1.20 | 1.00 | -47.37 % | 2 | 487 |
| 90.00 | 0.69 | 0.78 | 0.55 | -58.02 % | 20 | 786 |
| 91.00 | 0.45 | 0.59 | 0.41 | -52.33 % | 16 | 942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.21 | 0.26 | 0.23 | -61.67 % | 30 | 150 |
| 83.00 | 0.17 | 0.36 | 0.32 | -39.62 % | 3 | 70 |
| 84.00 | 0.47 | 0.53 | 0.46 | -29.23 % | 7 | 24 |
| 85.00 | 0.68 | 0.76 | 0.93 | -28.46 % | 15 | 165 |
| 86.00 | 0.97 | 1.06 | 1.02 | -29.66 % | 11 | 88 |
| 87.00 | 1.34 | 1.48 | 1.29 | 4.03 % | 29 | 51 |
| 88.00 | 1.74 | 1.96 | 1.89 | -3.57 % | 2 | 57 |
| 89.00 | 2.32 | 2.56 | 3.47 | 39.36 % | 5 | 300 |
| 90.00 | 2.88 | 3.25 | 2.85 | -10.94 % | 17 | 164 |
| 91.00 | 3.55 | 4.05 | 4.00 | 37.93 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
