ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XRAY DENTSPLY SIRONA Inc

18.82
0.00 (0.00%)
Pre Market
Last Updated: 20:43:07
Delayed by 15 minutes

XRAY Mar 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 21 Mar 2025
Offer 17.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XRAY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4012.800.000.00 %00
10.008.5010.800.000.00 %00
12.506.607.300.000.00 %00
15.004.304.900.000.00 %00
17.502.202.702.300.00 %04
20.001.051.251.020.00 %0176
22.500.350.500.390.00 %0358
25.000.100.700.160.00 %026
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %080
15.000.050.350.2025.00 %269
17.500.700.800.776.94 %770185
20.002.003.002.106.06 %25156
22.503.204.400.000.00 %00
25.005.706.800.000.00 %00
30.0010.5011.600.000.00 %00