S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.82

0.00 (0.00%)

Pre Market

Last Updated: 00:50:39

Delayed by 15 minutes

XRAY Mar 21 2025 15 Put

View Full XRAY Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

XRAY Option Chain - 21 Mar 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.00	5.70	0.00	0.00 %	0	0
17.50	2.05	2.20	2.30	0.00 %	0	4
20.00	0.80	1.30	0.91	-10.78 %	4	176
22.50	0.33	0.33	0.33	0.00 %	0	361
25.00	0.10	0.70	0.16	0.00 %	0	26
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	80
15.00	0.20	0.20	0.20	0.00 %	0	71
17.50	0.77	0.77	0.77	0.00 %	0	815
20.00	2.10	2.10	2.10	0.00 %	0	181
22.50	3.90	4.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions