We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 205 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 17/5/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.70 | 4.00 | 5.83 | 0.00 % | 0 | 0 |
| 12.00 | 0.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.85 | 1.10 | 0.80 | 2.56 % | 1 | 199 |
| 14.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 7 | 404 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 332 |
| 16.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 205 |
| 17.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,502 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 32 |
| 13.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 113 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 58 | 164 |
| 15.00 | 0.90 | 2.95 | 0.90 | 0.00 % | 0 | 118 |
| 16.00 | 1.85 | 2.35 | 2.70 | 0.00 % | 0 | 323 |
| 17.00 | 2.85 | 3.20 | 3.10 | 10.71 % | 1 | 85 |
| 18.00 | 3.90 | 4.20 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
