Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xerox Holdings Corporation | XRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.74 | 14.225 | 14.74 | 14.24 | 14.78 |
XRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.54 | 14.80 | 13.79 | 14.23 | 1,787,226 | -0.30 | -2.06% |
1 Month | 14.16 | 15.12 | 13.17 | 14.33 | 1,583,364 | 0.08 | 0.56% |
3 Months | 15.40 | 15.995 | 13.17 | 14.66 | 1,678,942 | -1.16 | -7.53% |
6 Months | 16.55 | 18.00 | 13.17 | 15.44 | 1,501,446 | -2.31 | -13.96% |
1 Year | 19.07 | 19.40 | 11.80 | 15.55 | 1,695,703 | -4.83 | -25.33% |
3 Years | 20.93 | 24.14 | 11.80 | 17.76 | 2,020,246 | -6.69 | -31.96% |
5 Years | 20.93 | 24.14 | 11.80 | 17.76 | 2,020,246 | -6.69 | -31.96% |
XRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 14.78 | 0.73 | 5.2% | 14.27 | 14.80 | 14.25 | 1,598,001 |
02 Jun 2023 | 14.05 | -0.02 | -0.14% | 14.10 | 14.28 | 13.995 | 1,372,432 |
01 Jun 2023 | 14.07 | -0.03 | -0.21% | 13.95 | 14.16 | 13.79 | 2,981,248 |
31 May 2023 | 14.10 | -0.35 | -2.42% | 14.54 | 14.70 | 14.06 | 1,197,223 |
27 May 2023 | 14.45 | 0.52 | 3.73% | 13.97 | 14.50 | 13.77 | 1,861,620 |
26 May 2023 | 13.93 | -0.38 | -2.66% | 14.32 | 14.32 | 13.17 | 4,744,353 |
25 May 2023 | 14.31 | -0.42 | -2.85% | 14.61 | 14.62 | 14.20 | 1,242,356 |
24 May 2023 | 14.73 | 0.07 | 0.48% | 14.63 | 15.12 | 14.63 | 1,218,356 |
23 May 2023 | 14.66 | 0.12 | 0.83% | 14.58 | 14.75 | 14.40 | 915,254 |
20 May 2023 | 14.54 | -0.08 | -0.55% | 14.78 | 14.90 | 14.48 | 1,203,482 |
19 May 2023 | 14.62 | 0.04 | 0.27% | 14.58 | 14.72 | 14.455 | 845,034 |
18 May 2023 | 14.58 | 0.48 | 3.4% | 14.25 | 14.64 | 14.205 | 1,175,144 |
17 May 2023 | 14.10 | -0.32 | -2.22% | 14.31 | 14.43 | 14.055 | 1,031,927 |
16 May 2023 | 14.42 | 0.38 | 2.71% | 14.23 | 14.61 | 14.19 | 1,037,088 |
13 May 2023 | 14.04 | 0.00 | 0.0% | 14.04 | 14.04 | 14.04 | 0 |
12 May 2023 | 14.04 | -0.26 | -1.82% | 14.14 | 14.28 | 13.91 | 1,317,284 |
11 May 2023 | 14.30 | -0.48 | -3.25% | 14.90 | 14.91 | 14.015 | 1,533,807 |
10 May 2023 | 14.78 | 0.05 | 0.34% | 14.64 | 14.815 | 14.4423 | 1,344,365 |
09 May 2023 | 14.73 | 0.57 | 4.03% | 14.16 | 14.765 | 14.05 | 1,881,586 |
06 May 2023 | 14.16 | 0.32 | 2.31% | 14.11 | 14.33 | 14.00 | 2,129,751 |