XRX

Xerox Holdings Corporation

14.24
-0.54 (-3.65%)
Share Name Share Symbol Market Stock Type
Xerox Holdings Corporation XRX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.54 -3.65% 14.24 06:50:47
Open Price Low Price High Price Close Price Previous Close
14.74 14.225 14.74 14.24 14.78
more quote information »

XRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5414.8013.7914.231,787,226-0.30-2.06%
1 Month14.1615.1213.1714.331,583,3640.080.56%
3 Months15.4015.99513.1714.661,678,942-1.16-7.53%
6 Months16.5518.0013.1715.441,501,446-2.31-13.96%
1 Year19.0719.4011.8015.551,695,703-4.83-25.33%
3 Years20.9324.1411.8017.762,020,246-6.69-31.96%
5 Years20.9324.1411.8017.762,020,246-6.69-31.96%

XRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 14.78 0.73 5.2% 14.27 14.80 14.25 1,598,001
02 Jun 2023 14.05 -0.02 -0.14% 14.10 14.28 13.995 1,372,432
01 Jun 2023 14.07 -0.03 -0.21% 13.95 14.16 13.79 2,981,248
31 May 2023 14.10 -0.35 -2.42% 14.54 14.70 14.06 1,197,223
27 May 2023 14.45 0.52 3.73% 13.97 14.50 13.77 1,861,620
26 May 2023 13.93 -0.38 -2.66% 14.32 14.32 13.17 4,744,353
25 May 2023 14.31 -0.42 -2.85% 14.61 14.62 14.20 1,242,356
24 May 2023 14.73 0.07 0.48% 14.63 15.12 14.63 1,218,356
23 May 2023 14.66 0.12 0.83% 14.58 14.75 14.40 915,254
20 May 2023 14.54 -0.08 -0.55% 14.78 14.90 14.48 1,203,482
19 May 2023 14.62 0.04 0.27% 14.58 14.72 14.455 845,034
18 May 2023 14.58 0.48 3.4% 14.25 14.64 14.205 1,175,144
17 May 2023 14.10 -0.32 -2.22% 14.31 14.43 14.055 1,031,927
16 May 2023 14.42 0.38 2.71% 14.23 14.61 14.19 1,037,088
13 May 2023 14.04 0.00 0.0% 14.04 14.04 14.04 0
12 May 2023 14.04 -0.26 -1.82% 14.14 14.28 13.91 1,317,284
11 May 2023 14.30 -0.48 -3.25% 14.90 14.91 14.015 1,533,807
10 May 2023 14.78 0.05 0.34% 14.64 14.815 14.4423 1,344,365
09 May 2023 14.73 0.57 4.03% 14.16 14.765 14.05 1,881,586
06 May 2023 14.16 0.32 2.31% 14.11 14.33 14.00 2,129,751
Your Recent History
NASDAQ
XRX
Xerox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 22:35:44