Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xerox Holdings Corporation | XRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 2.94% | 15.04 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.57 | 14.52 | 15.065 | 15.04 | 14.61 |
XRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 15.065 | 13.59 | 14.21 | 1,875,010 | 1.10 | 7.89% |
| 1 Month | 13.15 | 15.065 | 13.05 | 13.87 | 1,502,088 | 1.89 | 14.37% |
| 3 Months | 15.99 | 16.535 | 12.06 | 14.42 | 2,064,890 | -0.95 | -5.94% |
| 6 Months | 15.44 | 17.39 | 12.06 | 14.94 | 1,754,344 | -0.40 | -2.59% |
| 1 Year | 15.98 | 18.00 | 12.06 | 15.15 | 1,621,244 | -0.94 | -5.88% |
| 3 Years | 20.93 | 24.14 | 11.80 | 17.17 | 1,954,447 | -5.89 | -28.14% |
| 5 Years | 20.93 | 24.14 | 11.80 | 17.17 | 1,954,447 | -5.89 | -28.14% |
XRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 15.04 | 0.43 | 2.94% | 14.57 | 15.065 | 14.52 | 2,229,428 |
| 08 Dec 2023 | 14.61 | 0.52 | 3.69% | 14.20 | 14.685 | 14.185 | 2,343,311 |
| 07 Dec 2023 | 14.09 | 0.02 | 0.14% | 14.23 | 14.30 | 13.99 | 1,709,271 |
| 06 Dec 2023 | 14.07 | 0.06 | 0.43% | 13.97 | 14.10 | 13.77 | 1,594,798 |
| 05 Dec 2023 | 14.01 | -0.16 | -1.13% | 14.07 | 14.20 | 13.92 | 1,956,803 |
| 02 Dec 2023 | 14.17 | 0.18 | 1.29% | 13.94 | 14.22 | 13.59 | 1,770,866 |
| 01 Dec 2023 | 13.99 | -0.05 | -0.36% | 14.05 | 14.11 | 13.91 | 1,499,377 |
| 30 Nov 2023 | 14.04 | 0.31 | 2.26% | 13.89 | 14.15 | 13.86 | 1,643,086 |
| 29 Nov 2023 | 13.73 | 0.02 | 0.15% | 13.67 | 13.74 | 13.56 | 1,206,833 |
| 28 Nov 2023 | 13.71 | -0.12 | -0.87% | 13.72 | 13.795 | 13.555 | 1,105,848 |
| 25 Nov 2023 | 13.83 | 0.20 | 1.47% | 13.71 | 13.86 | 13.61 | 586,471 |
| 23 Nov 2023 | 13.63 | 0.07 | 0.52% | 13.65 | 13.865 | 13.505 | 1,477,891 |
| 22 Nov 2023 | 13.56 | -0.06 | -0.44% | 13.56 | 13.64 | 13.405 | 1,053,997 |
| 21 Nov 2023 | 13.62 | -0.15 | -1.09% | 13.75 | 13.75 | 13.56 | 1,261,927 |
| 18 Nov 2023 | 13.77 | 0.19 | 1.4% | 13.75 | 13.785 | 13.60 | 1,844,646 |
| 17 Nov 2023 | 13.58 | -0.19 | -1.38% | 13.74 | 13.76 | 13.465 | 1,021,134 |
| 16 Nov 2023 | 13.77 | 0.00 | 0.0% | 13.76 | 14.065 | 13.61 | 2,079,685 |
| 15 Nov 2023 | 13.77 | 0.54 | 4.08% | 13.70 | 13.82 | 13.59 | 1,688,786 |
| 14 Nov 2023 | 13.23 | -0.13 | -0.97% | 13.30 | 13.33 | 13.15 | 1,594,665 |
