ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRX Xerox Holdings Corporation

17.98
0.23 (1.30%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xerox Holdings Corporation XRX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.23 1.30% 17.98 11:00:00
Open Price Low Price High Price Close Price Previous Close
17.73 17.70 17.955 17.90 17.75
more quote information »

XRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3617.95516.9517.372,028,1850.623.57%
1 Month19.0019.47516.29517.063,049,930-1.02-5.37%
3 Months15.9619.7815.3217.422,294,7822.0212.66%
6 Months15.6719.7812.0616.312,241,0772.3114.74%
1 Year14.9319.7812.0615.861,980,8993.0520.43%
3 Years20.9324.1411.8017.222,024,240-2.95-14.09%
5 Years20.9324.1411.8017.222,024,240-2.95-14.09%

XRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 17.90 0.15 0.85% 17.73 17.955 17.70 2,271,120
28 Mar 2024 17.75 0.08 0.45% 17.59 17.79 17.46 1,629,667
27 Mar 2024 17.67 0.17 0.97% 17.69 17.915 17.59 2,209,558
26 Mar 2024 17.50 0.48 2.82% 17.05 17.58 16.99 1,603,918
23 Mar 2024 17.02 -0.05 -0.29% 17.20 17.29 16.99 1,504,598
22 Mar 2024 17.07 -0.22 -1.27% 17.36 17.46 16.95 3,193,186
21 Mar 2024 17.29 0.47 2.79% 16.75 17.29 16.75 3,347,582
20 Mar 2024 16.82 0.35 2.13% 16.42 16.88 16.295 1,852,688
19 Mar 2024 16.47 0.03 0.18% 16.35 16.83 16.3211 1,954,361
16 Mar 2024 16.44 -0.16 -0.96% 16.50 16.7511 16.30 6,199,197
15 Mar 2024 16.60 -0.25 -1.48% 16.85 16.88 16.37 2,848,833
14 Mar 2024 16.85 -0.06 -0.35% 16.92 17.06 16.76 2,179,999
13 Mar 2024 16.91 0.04 0.24% 16.95 17.005 16.53 2,720,921
12 Mar 2024 16.87 0.17 1.02% 16.63 16.95 16.582 2,382,536
09 Mar 2024 16.70 -0.06 -0.36% 16.86 17.10 16.64 3,593,898
08 Mar 2024 16.76 0.09 0.54% 16.78 17.245 16.545 8,886,276
07 Mar 2024 16.67 -2.12 -11.28% 17.17 17.82 16.61 8,820,368
06 Mar 2024 18.79 -0.27 -1.42% 18.90 19.115 18.67 1,275,144
05 Mar 2024 19.06 -0.23 -1.19% 19.24 19.475 18.98 1,322,052
02 Mar 2024 19.29 0.64 3.43% 18.75 19.34 18.605 1,440,492
01 Mar 2024 18.65 -0.11 -0.59% 19.00 19.01 18.51 2,053,398

Your Recent History

Delayed Upgrade Clock