ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRX Xerox Holdings Corporation

15.04
0.43 (2.94%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xerox Holdings Corporation XRX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.43 2.94% 15.04 12:00:00
Open Price Low Price High Price Close Price Previous Close
14.57 14.52 15.065 15.04 14.61
more quote information »

XRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9415.06513.5914.211,875,0101.107.89%
1 Month13.1515.06513.0513.871,502,0881.8914.37%
3 Months15.9916.53512.0614.422,064,890-0.95-5.94%
6 Months15.4417.3912.0614.941,754,344-0.40-2.59%
1 Year15.9818.0012.0615.151,621,244-0.94-5.88%
3 Years20.9324.1411.8017.171,954,447-5.89-28.14%
5 Years20.9324.1411.8017.171,954,447-5.89-28.14%

XRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 15.04 0.43 2.94% 14.57 15.065 14.52 2,229,428
08 Dec 2023 14.61 0.52 3.69% 14.20 14.685 14.185 2,343,311
07 Dec 2023 14.09 0.02 0.14% 14.23 14.30 13.99 1,709,271
06 Dec 2023 14.07 0.06 0.43% 13.97 14.10 13.77 1,594,798
05 Dec 2023 14.01 -0.16 -1.13% 14.07 14.20 13.92 1,956,803
02 Dec 2023 14.17 0.18 1.29% 13.94 14.22 13.59 1,770,866
01 Dec 2023 13.99 -0.05 -0.36% 14.05 14.11 13.91 1,499,377
30 Nov 2023 14.04 0.31 2.26% 13.89 14.15 13.86 1,643,086
29 Nov 2023 13.73 0.02 0.15% 13.67 13.74 13.56 1,206,833
28 Nov 2023 13.71 -0.12 -0.87% 13.72 13.795 13.555 1,105,848
25 Nov 2023 13.83 0.20 1.47% 13.71 13.86 13.61 586,471
23 Nov 2023 13.63 0.07 0.52% 13.65 13.865 13.505 1,477,891
22 Nov 2023 13.56 -0.06 -0.44% 13.56 13.64 13.405 1,053,997
21 Nov 2023 13.62 -0.15 -1.09% 13.75 13.75 13.56 1,261,927
18 Nov 2023 13.77 0.19 1.4% 13.75 13.785 13.60 1,844,646
17 Nov 2023 13.58 -0.19 -1.38% 13.74 13.76 13.465 1,021,134
16 Nov 2023 13.77 0.00 0.0% 13.76 14.065 13.61 2,079,685
15 Nov 2023 13.77 0.54 4.08% 13.70 13.82 13.59 1,688,786
14 Nov 2023 13.23 -0.13 -0.97% 13.30 13.33 13.15 1,594,665

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com