Xerox Historical Data - XRX

Share Name	Share Symbol	Market	Stock Type
Xerox Holdings Corporation	XRX	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.54	-3.65%	14.24	06:50:47

Open Price	Low Price	High Price	Close Price	Previous Close
14.74	14.225	14.74	14.24	14.78

XRX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.54	14.80	13.79	14.23	1,787,226	-0.30	-2.06%
1 Month	14.16	15.12	13.17	14.33	1,583,364	0.08	0.56%
3 Months	15.40	15.995	13.17	14.66	1,678,942	-1.16	-7.53%
6 Months	16.55	18.00	13.17	15.44	1,501,446	-2.31	-13.96%
1 Year	19.07	19.40	11.80	15.55	1,695,703	-4.83	-25.33%
3 Years	20.93	24.14	11.80	17.76	2,020,246	-6.69	-31.96%
5 Years	20.93	24.14	11.80	17.76	2,020,246	-6.69	-31.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	14.78	0.73	5.2%	14.27	14.80	14.25	1,598,001
02 Jun 2023	14.05	-0.02	-0.14%	14.10	14.28	13.995	1,372,432
01 Jun 2023	14.07	-0.03	-0.21%	13.95	14.16	13.79	2,981,248
31 May 2023	14.10	-0.35	-2.42%	14.54	14.70	14.06	1,197,223
27 May 2023	14.45	0.52	3.73%	13.97	14.50	13.77	1,861,620
26 May 2023	13.93	-0.38	-2.66%	14.32	14.32	13.17	4,744,353
25 May 2023	14.31	-0.42	-2.85%	14.61	14.62	14.20	1,242,356
24 May 2023	14.73	0.07	0.48%	14.63	15.12	14.63	1,218,356
23 May 2023	14.66	0.12	0.83%	14.58	14.75	14.40	915,254
20 May 2023	14.54	-0.08	-0.55%	14.78	14.90	14.48	1,203,482
19 May 2023	14.62	0.04	0.27%	14.58	14.72	14.455	845,034
18 May 2023	14.58	0.48	3.4%	14.25	14.64	14.205	1,175,144
17 May 2023	14.10	-0.32	-2.22%	14.31	14.43	14.055	1,031,927
16 May 2023	14.42	0.38	2.71%	14.23	14.61	14.19	1,037,088
13 May 2023	14.04	0.00	0.0%	14.04	14.04	14.04	0
12 May 2023	14.04	-0.26	-1.82%	14.14	14.28	13.91	1,317,284
11 May 2023	14.30	-0.48	-3.25%	14.90	14.91	14.015	1,533,807
10 May 2023	14.78	0.05	0.34%	14.64	14.815	14.4423	1,344,365
09 May 2023	14.73	0.57	4.03%	14.16	14.765	14.05	1,881,586
06 May 2023	14.16	0.32	2.31%	14.11	14.33	14.00	2,129,751