S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xerox Holdings Corporation (XRX)
Xerox Holdings Corporation (XRX) Options

XRX Xerox Holdings Corporation

16.18

-0.01 (-0.06%)

19 Apr 2024 - Closed

Delayed by 15 minutes

XRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.90	12.00	0.00	10.95	0.00	0.00 %	0	0	-
7.00	8.90	10.90	0.00	9.90	0.00	0.00 %	0	0	-
8.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
9.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
10.00	4.40	7.90	6.66	6.15	0.00	0.00 %	0	0	-
11.00	4.00	7.00	3.65	5.50	0.00	0.00 %	0	0	-
12.00	4.00	5.90	7.04	4.95	0.00	0.00 %	0	0	-
13.00	1.25	4.90	3.49	3.075	-0.21	-5.68 %	7	7	19/4/2024
14.00	0.50	3.70	2.45	2.10	-1.35	-35.53 %	5	5	19/4/2024
15.00	0.80	3.10	2.80	1.95	0.00	0.00 %	0	0	-
16.00	0.25	0.35	0.59	0.30	-0.83	-58.45 %	10	53	19/4/2024
17.00	0.05	0.10	0.05	0.075	0.00	0.00 %	24	1,169	19/4/2024
18.00	0.05	0.05	0.10	0.05	0.00	0.00 %	7	1,733	19/4/2024
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,240	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,017	-
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	354	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	34	-
23.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	27	-
24.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	11	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.32	0.30	0.32	0.31	0.00	0.00 %	0	7	-
10.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	53	-
11.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	826	-
12.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	354	-
13.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	215	-
14.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	6,294	-
15.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	1,112	-
16.00	0.05	0.20	0.15	0.125	-0.05	-25.00 %	1	2,552	18/4/2024
17.00	0.75	1.05	0.55	0.90	-0.30	-35.29 %	56	1,200	19/4/2024
18.00	1.75	2.15	1.55	1.95	-0.27	-14.84 %	10	367	19/4/2024
19.00	2.55	3.00	1.75	2.775	0.00	0.00 %	0	204	-
20.00	3.40	4.20	3.90	3.80	0.00	0.00 %	0	1	-
21.00	4.40	4.90	4.90	4.65	0.00	0.00 %	0	28	-
22.00	3.90	7.60	3.10	5.75	0.00	0.00 %	0	1	-
23.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
24.00	7.50	9.20	7.49	8.35	0.00	0.00 %	0	33	-
25.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions