ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRX Xerox Holdings Corporation

14.07
0.00 (0.0%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.0010.2012.200.0011.200.000.0 %00-
5.008.9010.500.009.700.000.0 %00-
7.006.808.500.007.650.000.0 %00-
8.005.807.500.006.650.000.0 %00-
9.004.406.500.005.450.000.0 %00-
10.003.305.100.004.200.000.0 %00-
11.002.304.003.103.150.3010.71 %101506/12/2023
12.001.853.302.152.5750.000.0 %072-
13.001.052.451.011.75-0.07-6.48 %719206/12/2023
14.000.300.400.380.350.0826.67 %91,04706/12/2023
15.000.050.100.030.075-0.02-40.0 %112706/12/2023
16.000.040.050.040.0450.000.0 %013-
17.000.130.100.130.1150.000.0 %07-
18.000.000.650.000.000.000.0 %00-
19.000.000.100.000.000.000.0 %00-
20.000.030.150.030.090.000.0 %01-
21.000.000.650.000.000.000.0 %00-
22.000.000.650.000.000.000.0 %00-
23.000.000.550.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.650.000.000.000.0 %00-
5.000.000.650.000.000.000.0 %00-
7.000.000.650.000.000.000.0 %00-
8.000.000.650.000.000.000.0 %00-
9.000.000.650.000.000.000.0 %00-
10.000.000.050.000.000.000.0 %00-
11.000.020.050.020.0350.000.0 %04,513-
12.000.050.050.050.050.000.0 %0125-
13.000.050.100.070.0750.000.0 %0320-
14.000.200.300.300.250.000.0 %1656106/12/2023
15.000.851.401.271.1250.000.0 %053-
16.001.702.602.102.150.000.0 %00-
17.002.703.200.002.950.000.0 %00-
18.003.705.000.004.350.000.0 %00-
19.004.705.200.004.950.000.0 %00-
20.005.706.400.006.050.000.0 %00-
21.006.707.200.006.950.000.0 %00-
22.007.708.800.008.250.000.0 %00-
23.008.709.200.008.950.000.0 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com