Xerox Holdings Corporation XRX - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	10.20	12.20	0.00	11.20	0.00	0.0 %	0	0	-
5.00	8.90	10.50	0.00	9.70	0.00	0.0 %	0	0	-
7.00	6.80	8.50	0.00	7.65	0.00	0.0 %	0	0	-
8.00	5.80	7.50	0.00	6.65	0.00	0.0 %	0	0	-
9.00	4.40	6.50	0.00	5.45	0.00	0.0 %	0	0	-
10.00	3.30	5.10	0.00	4.20	0.00	0.0 %	0	0	-
11.00	2.30	4.00	3.10	3.15	0.30	10.71 %	10	15	06/12/2023
12.00	1.85	3.30	2.15	2.575	0.00	0.0 %	0	72	-
13.00	1.05	2.45	1.01	1.75	-0.07	-6.48 %	7	192	06/12/2023
14.00	0.30	0.40	0.38	0.35	0.08	26.67 %	9	1,047	06/12/2023
15.00	0.05	0.10	0.03	0.075	-0.02	-40.0 %	1	127	06/12/2023
16.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	13	-
17.00	0.13	0.10	0.13	0.115	0.00	0.0 %	0	7	-
18.00	0.00	0.65	0.00	0.00	0.00	0.0 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.03	0.15	0.03	0.09	0.00	0.0 %	0	1	-
21.00	0.00	0.65	0.00	0.00	0.00	0.0 %	0	0	-
22.00	0.00	0.65	0.00	0.00	0.00	0.0 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
3.00	0.00	0.65	0.00	0.00	0	0	-
5.00	0.00	0.65	0.00	0.00	0	0	-
7.00	0.00	0.65	0.00	0.00	0	0	-
8.00	0.00	0.65	0.00	0.00	0	0	-
9.00	0.00	0.65	0.00	0.00	0	0	-
10.00	0.00	0.05	0.00	0.00	0	0	-
11.00	0.02	0.05	0.02	0.035	0	4,513	-
12.00	0.05	0.05	0.05	0.05	0	125	-
13.00	0.05	0.10	0.07	0.075	0	320	-
14.00	0.20	0.30	0.30	0.25	16	561	06/12/2023
15.00	0.85	1.40	1.27	1.125	0	53	-
16.00	1.70	2.60	2.10	2.15	0	0	-
17.00	2.70	3.20	0.00	2.95	0	0	-
18.00	3.70	5.00	0.00	4.35	0	0	-
19.00	4.70	5.20	0.00	4.95	0	0	-
20.00	5.70	6.40	0.00	6.05	0	0	-
21.00	6.70	7.20	0.00	6.95	0	0	-
22.00	7.70	8.80	0.00	8.25	0	0	-
23.00	8.70	9.20	0.00	8.95	0	0	-

XRX Xerox Holdings Corporation