Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 5.80 | 6.60 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.80 | 3.60 | 2.20 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 1.90 | 2.40 | 2.12 | 2.15 | -0.02 | -0.93 % | 3 | 0 | 10/6/2023 |
| 14.00 | 1.10 | 1.30 | 1.14 | 1.20 | 0.44 | 62.86 % | 50 | 0 | 10/6/2023 |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 5 | 752 | 10/6/2023 |
| 16.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.0 % | 11 | 229 | 10/6/2023 |
| 17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.01 | 12.5 % | 52 | 1,465 | 10/6/2023 |
| 15.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.01 | 2.86 % | 4 | 410 | 10/6/2023 |
| 16.00 | 0.90 | 1.05 | 0.81 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 1.85 | 2.00 | 2.25 | 1.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 2.60 | 3.30 | 2.85 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.0 % | 0 | 0 | - |
