We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 179 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 27/2/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 5.20 | 6.11 | 0.00 % | 0 | 1 |
| 3.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 2.25 | 2.20 | -20.00 % | 8 | 36 |
| 6.00 | 1.15 | 1.25 | 2.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 40 | 75 |
| 8.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 141 | 951 |
| 9.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 41 | 2,158 |
| 10.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 119 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 179 |
| 7.00 | 0.30 | 0.35 | 0.30 | 42.86 % | 175 | 861 |
| 8.00 | 0.95 | 1.05 | 0.95 | 50.79 % | 40 | 3,521 |
| 9.00 | 1.80 | 2.05 | 1.50 | 0.00 % | 0 | 1,647 |
| 10.00 | 2.80 | 2.95 | 2.49 | 0.00 % | 0 | 15 |
| 11.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
