ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YY JOYY Inc

45.35
1.14 (2.58%)
After Hours
Last Updated: 10:51:10
Delayed by 15 minutes

YY Feb 21 2025 30 Put

0.19 0.00 (0.00%)
Bid 0.19 Volume 0 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 618 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.19 Last Trade - -

YY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.7024.700.000.00 %00
25.0018.5021.600.000.00 %00
30.0013.3017.2012.040.00 %014
35.008.9010.708.900.00 %0152
40.005.406.006.100.00 %0348
45.002.102.551.9210.34 %3751
50.000.350.500.500.00 %21,040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.102.150.100.00 %0100
25.000.181.750.180.00 %040
30.000.190.200.190.00 %0618
35.000.100.300.100.00 %0533
40.000.350.450.4353.57 %16458
45.001.701.952.000.00 %056
50.004.905.706.300.00 %02

Your Recent History

Delayed Upgrade Clock