
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.30 | 23.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 20.90 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.20 | 18.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 13.30 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.70 | 7.50 | 13.46 | 6.10 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 1.25 | 1.65 | 1.30 | 1.45 | -6.34 | -82.98 % | 88 | 15 | 06:06:10 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -2.45 | -98.00 % | 32 | 713 | 06:36:12 |
50.00 | 0.57 | 0.05 | 0.02 | 0.31 | -0.55 | -96.49 % | 1 | 2,292 | 03:48:18 |
55.00 | 0.30 | 0.05 | 0.01 | 0.175 | -0.29 | -96.67 % | 2 | 1,027 | 02:43:15 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,633 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 377 | 4,227 | 06:56:06 |
45.00 | 3.60 | 4.00 | 3.90 | 3.80 | 3.10 | 387.50 % | 95 | 2,430 | 06:38:16 |
50.00 | 6.70 | 10.70 | 9.20 | 8.70 | 5.10 | 124.39 % | 24 | 124 | 06:04:05 |
55.00 | 12.90 | 14.20 | 14.20 | 13.55 | 6.60 | 86.84 % | 24 | 25 | 06:04:05 |
60.00 | 16.70 | 20.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions