We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 11.60 | 13.20 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 9.10 | 10.70 | 0.00 % | 0 | 0 |
| 47.50 | 6.10 | 6.60 | 8.20 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 4.00 | 5.70 | 0.00 % | 0 | 0 |
| 52.50 | 1.15 | 1.65 | 3.00 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.05 | 0.10 | -81.82 % | 20 | 815 |
| 57.50 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 699 |
| 60.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 60 | 755 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 250 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 147 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| 47.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 704 |
| 50.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 1 | 718 |
| 52.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 21 | 533 |
| 55.00 | 1.10 | 1.35 | 1.28 | 146.15 % | 108 | 883 |
| 57.50 | 3.50 | 3.90 | 3.55 | 73.17 % | 20 | 514 |
| 60.00 | 5.90 | 6.40 | 4.50 | 0.00 % | 0 | 13 |
| 62.50 | 8.50 | 8.90 | 7.10 | 0.00 % | 0 | 1 |
| 65.00 | 10.90 | 11.40 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
