We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 3,375 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,363 | Day's Range | 0.02 - 0.05 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 20/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.15 | 5.15 | 3.16 | -25.47 % | 4 | 57 |
| 82.00 | 3.05 | 4.20 | 2.92 | -5.81 % | 5 | 146 |
| 82.50 | 2.46 | 2.83 | 2.66 | -2.92 % | 22 | 1,055 |
| 83.00 | 2.28 | 2.54 | 2.10 | -12.13 % | 31 | 323 |
| 84.00 | 1.48 | 1.62 | 1.50 | -10.71 % | 205 | 717 |
| 85.00 | 0.86 | 0.95 | 0.90 | -12.62 % | 419 | 4,325 |
| 86.00 | 0.45 | 0.53 | 0.40 | -45.95 % | 134 | 485 |
| 87.00 | 0.22 | 0.30 | 0.23 | -28.13 % | 51 | 268 |
| 87.50 | 0.15 | 0.22 | 0.14 | -56.25 % | 140 | 2,720 |
| 88.00 | 0.10 | 0.14 | 0.08 | -52.94 % | 49 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.03 | 0.07 | 0.07 | 0.00 % | 102 | 294 |
| 82.00 | 0.06 | 0.10 | 0.10 | -28.57 % | 20 | 471 |
| 82.50 | 0.08 | 0.12 | 0.11 | -50.00 % | 11 | 1,340 |
| 83.00 | 0.12 | 0.18 | 0.22 | 4.76 % | 71 | 415 |
| 84.00 | 0.30 | 0.38 | 0.38 | -15.56 % | 127 | 456 |
| 85.00 | 0.64 | 0.76 | 1.44 | 37.14 % | 12 | 986 |
| 86.00 | 1.22 | 1.35 | 2.09 | 38.41 % | 3 | 86 |
| 87.00 | 1.88 | 2.15 | 2.30 | -10.16 % | 6 | 186 |
| 87.50 | 2.30 | 2.56 | 3.90 | 58.54 % | 1 | 1,293 |
| 88.00 | 2.67 | 3.15 | 1.83 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
