We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 103 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 478 | Day's Range | 0.40 - 0.93 |
| Open | 0.71 | Prev Close | 0.60 | Last Trade | 08/3/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.60 | 5.85 | 3.78 | 0.00 % | 0 | 21 |
| 72.00 | 4.30 | 4.45 | 3.40 | 0.00 % | 0 | 25 |
| 73.00 | 3.45 | 3.60 | 3.71 | -14.52 % | 12 | 94 |
| 74.00 | 2.68 | 2.82 | 2.09 | -40.29 % | 2 | 233 |
| 75.00 | 2.02 | 2.14 | 2.28 | 13.43 % | 86 | 196 |
| 76.00 | 1.49 | 1.56 | 1.64 | 15.49 % | 63 | 378 |
| 77.00 | 1.02 | 1.10 | 1.07 | 7.00 % | 86 | 515 |
| 78.00 | 0.68 | 0.75 | 0.79 | 31.67 % | 103 | 478 |
| 79.00 | 0.44 | 0.50 | 0.59 | 47.50 % | 97 | 67 |
| 80.00 | 0.30 | 0.34 | 0.30 | 15.38 % | 177 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.18 | 0.23 | 0.21 | -44.74 % | 65 | 275 |
| 72.00 | 0.28 | 0.34 | 0.33 | -45.90 % | 40 | 253 |
| 73.00 | 0.44 | 0.50 | 0.46 | -38.67 % | 53 | 184 |
| 74.00 | 0.68 | 0.73 | 0.68 | -40.87 % | 118 | 296 |
| 75.00 | 1.00 | 1.06 | 0.93 | -38.82 % | 20 | 398 |
| 76.00 | 1.42 | 1.51 | 1.45 | -28.57 % | 57 | 637 |
| 77.00 | 1.97 | 2.06 | 1.86 | -29.55 % | 9 | 356 |
| 78.00 | 2.61 | 2.75 | 3.00 | 0.00 % | 0 | 10 |
| 79.00 | 3.35 | 3.50 | 3.30 | -25.84 % | 3 | 228 |
| 80.00 | 4.15 | 4.35 | 4.05 | -7.74 % | 3 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
