ZYXI Aug 16 2024 5 Call | ZYXI Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zynex Inc (ZYXI)
Zynex Inc (ZYXI) Options

ZYXI Aug 16 2024 5 Call

View Full ZYXI Chain

6.00 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	16 Aug 2024
Offer	7.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

ZYXI Option Chain - 16 Aug 2024

ZYXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	8.60	0.00	0.00 %	0	0
5.00	3.60	7.00	6.00	0.00 %	0	2
7.50	2.50	2.90	5.00	0.00 %	0	3
10.00	0.40	0.80	0.42	-40.85 %	5	38
12.50	0.05	0.25	0.15	-40.00 %	16	105
15.00	1.85	0.20	1.85	0.00 %	0	164
17.50	0.35	0.25	0.35	0.00 %	0	109
20.00	0.50	0.50	0.50	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	0.75	0.25	0.00 %	0	1
5.00	0.10	0.10	0.10	0.00 %	0	19
7.50	0.05	0.30	0.10	0.00 %	0	6
10.00	0.40	1.15	0.63	0.00 %	0	10
12.50	0.65	5.00	0.00	0.00 %	0	0
15.00	4.50	7.50	0.00	0.00 %	0	0
17.50	6.70	9.90	0.00	0.00 %	0	0
20.00	9.20	12.40	0.00	0.00 %	0	0

Innergex Renewable Energy

Societe Generale Effekten

AMUNDI MSCI WORLD ESG LE...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions