We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.70 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 31.30 | Open Interest | 106 | Day's Range | 29.29 - 29.99 |
| Open | 29.29 | Prev Close | 16.93 | Last Trade | 18/5/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 25.80 | 24.79 | 3.25 % | 20 | 134 |
| 135.00 | 18.60 | 20.40 | 19.85 | 1.64 % | 1,113 | 1,524 |
| 140.00 | 13.60 | 16.40 | 15.10 | 3.42 % | 21 | 513 |
| 145.00 | 8.10 | 11.40 | 10.13 | 6.07 % | 431 | 1,403 |
| 150.00 | 2.80 | 5.50 | 4.45 | -1.11 % | 8 | 764 |
| 155.00 | 0.05 | 0.60 | 0.14 | -74.55 % | 131 | 256 |
| 160.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 6 | 134 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 170.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 39 |
| 175.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 401 |
| 135.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1,119 |
| 140.00 | 0.08 | 0.35 | 0.10 | 25.00 % | 5 | 450 |
| 145.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 373 |
| 150.00 | 0.05 | 0.35 | 0.11 | 120.00 % | 1 | 41 |
| 155.00 | 0.20 | 1.25 | 1.35 | 8.00 % | 28 | 18 |
| 160.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
