We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.20 | 54.40 | 43.90 | 52.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 45.20 | 49.30 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.20 | 44.40 | 39.40 | 42.30 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 35.20 | 39.30 | 26.90 | 37.25 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 30.40 | 34.20 | 29.80 | 32.30 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 26.00 | 29.10 | 24.43 | 27.55 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 21.50 | 23.70 | 26.33 | 22.60 | 0.00 | 0.00 % | 0 | 37 | - |
130.00 | 16.00 | 18.70 | 7.90 | 17.35 | 0.00 | 0.00 % | 0 | 88 | - |
135.00 | 11.60 | 13.60 | 13.90 | 12.60 | 0.00 | 0.00 % | 0 | 230 | - |
140.00 | 7.40 | 8.50 | 10.50 | 7.95 | 0.00 | 0.00 % | 0 | 314 | - |
145.00 | 4.20 | 4.60 | 4.31 | 4.40 | -1.99 | -31.59 % | 3 | 170 | 05/2/2025 |
150.00 | 1.80 | 2.10 | 1.82 | 1.95 | -1.28 | -41.29 % | 14 | 313 | 05/2/2025 |
155.00 | 0.55 | 0.75 | 0.62 | 0.65 | -0.49 | -44.14 % | 7 | 841 | 05/2/2025 |
160.00 | 0.05 | 0.45 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 272 | - |
165.00 | 0.23 | 0.40 | 0.16 | 0.315 | -0.07 | -30.43 % | 8 | 99 | 05/2/2025 |
170.00 | 0.27 | 0.60 | 0.27 | 0.435 | 0.00 | 0.00 % | 0 | 31 | - |
175.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 3 | 20 | 05/2/2025 |
185.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.83 | 0.75 | 0.83 | 0.79 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.41 | 0.25 | 0.41 | 0.33 | 0.00 | 0.00 % | 0 | 115 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 374 | - |
120.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 3 | 53 | 05/2/2025 |
125.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.40 | 800.00 % | 2 | 415 | 05/2/2025 |
130.00 | 0.20 | 1.75 | 0.10 | 0.975 | -0.10 | -50.00 % | 1 | 167 | 05/2/2025 |
135.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.10 | 40.00 % | 8 | 263 | 05/2/2025 |
140.00 | 0.75 | 0.90 | 0.62 | 0.825 | 0.00 | 0.00 % | 0 | 894 | - |
145.00 | 2.00 | 2.35 | 1.95 | 2.175 | 0.20 | 11.43 % | 8 | 196 | 05/2/2025 |
150.00 | 4.40 | 4.80 | 4.70 | 4.60 | 1.32 | 39.05 % | 36 | 81 | 05/2/2025 |
155.00 | 7.70 | 9.50 | 6.70 | 8.60 | 0.00 | 0.00 % | 0 | 36 | - |
160.00 | 11.60 | 13.80 | 8.08 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 17.10 | 19.30 | 22.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.80 | 24.00 | 24.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.00 | 45.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions