We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 45.50 | 50.40 | 39.40 | 47.95 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 41.00 | 44.90 | 26.90 | 42.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 36.10 | 39.60 | 29.80 | 37.85 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 31.00 | 34.70 | 24.43 | 32.85 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 26.10 | 29.70 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 37 | - |
130.00 | 20.70 | 24.50 | 7.90 | 22.60 | 0.00 | 0.00 % | 0 | 88 | - |
135.00 | 16.70 | 19.80 | 18.66 | 18.25 | 7.96 | 74.39 % | 5 | 234 | 22/1/2025 |
140.00 | 12.60 | 14.10 | 13.99 | 13.35 | 3.96 | 39.48 % | 9 | 338 | 22/1/2025 |
145.00 | 9.20 | 10.10 | 9.90 | 9.65 | 3.47 | 53.97 % | 4 | 172 | 22/1/2025 |
150.00 | 5.80 | 6.20 | 6.10 | 6.00 | 2.40 | 64.86 % | 37 | 306 | 22/1/2025 |
155.00 | 3.20 | 3.50 | 3.37 | 3.35 | 1.39 | 70.20 % | 728 | 119 | 22/1/2025 |
160.00 | 1.45 | 2.15 | 1.60 | 1.80 | 0.65 | 68.42 % | 80 | 107 | 22/1/2025 |
165.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.05 | -6.67 % | 79 | 21 | 22/1/2025 |
170.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 24 | 18 | 22/1/2025 |
175.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.65 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 115 | - |
115.00 | 0.53 | 0.20 | 0.20 | 0.365 | -0.33 | -62.26 % | 2 | 375 | 22/1/2025 |
120.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.32 | -80.00 % | 9 | 62 | 22/1/2025 |
125.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.08 | -53.33 % | 12 | 326 | 22/1/2025 |
130.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.21 | -56.76 % | 18 | 175 | 22/1/2025 |
135.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.29 | -48.33 % | 11 | 268 | 22/1/2025 |
140.00 | 0.60 | 0.75 | 0.63 | 0.675 | -0.82 | -56.55 % | 7 | 882 | 22/1/2025 |
145.00 | 1.20 | 1.55 | 1.32 | 1.375 | -1.66 | -55.70 % | 7 | 126 | 22/1/2025 |
150.00 | 2.70 | 3.10 | 2.93 | 2.90 | -2.46 | -45.64 % | 23 | 19 | 22/1/2025 |
155.00 | 5.00 | 5.50 | 8.25 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 6.60 | 9.80 | 19.90 | 8.20 | -0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.40 | 14.10 | 22.80 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.60 | 19.00 | 24.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.60 | 24.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.10 | 29.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.10 | 34.90 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.10 | 39.90 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.40 | 45.00 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.10 | 50.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions